PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $48.9100 One month high (close): $56.3300

PRLB Daily Change: 6.2% Daily StdDev 2.88% PRLB EMA_5_Trend: 0.86% 10Minute StdDev: $1.5331

Latest Price : $56.33(6.2%)

Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.8)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.98%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	53.04	53.72	53.81(0.22)	54.73(0.77)	55.93(0.27)	56.37	1.9	7	86(6.6)	50	[8]	[28]	[8]	90	335	UT	0.3	OpenLong?	(9)	9	15	-2	20	1.7,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.73(hourly_sma_10 -2.91%) 53.81(hourly_sma_20 -4.54%) 53.72(daily_ema_10 -4.7%) 53.04(daily_ema_20 -5.91%) Resistance Levels:

2	Mar/29	14	53.04	53.72	53.69(0.21)	54.31(0.67)	55.78(0.29)	56.14	1.8	7	80(6.5)	50	[7]	[27]	[21]	89	329	UT	0.3	OpenLong	(8)	10	44	-6	20	1.7,96	54
3	Mar/29	13	53.04	53.72	53.58(0.19)	53.95(0.5)	55.62(1.15)	55.48	1.4	7	73(3.8)	50	[7]	[54]	[-0]	84	443	UT	-0.1	OpenLong	(6)	40	-21	-1	20	1.5,96	54
4	Mar/29	12	53.04	53.72	53.48(0.22)	53.68(0.49)	54.99(1.42)	55.79	1.6	7	70(7)	50	[8]	[63]	[14]	97	558	UT	0.7	OpenLong	(8)	49	-6	11	20	1.9,99	54
5	Mar/29	11	53.04	53.72	53.36(0.23)	53.42(0.6)	54.22(1.33)	55.88	1.6	7	63(9.7)	50	[8]	[62]	[31]	108	568	UT	1.5	HoldLong	(9)	46	15	60	20	2.3,100	54

6	Mar/29	10	53.04	53.72	53.24(0.26)	53.1(0.55)	53.51(1.36)	55.65	1.5	7	53(11.4)	50	[9]	[63]	[35]	87	526	UT	2.3	OpenLong	(8)	47	21	61	20	2.6,72	54
7	Mar/29	9	53.04	53.72	53.1(0.21)	52.81(0.44)	52.79(0.96)	55.33	1.3	7	41(8.9)	50	[7]	[47]	[98]	63	447	UT	3.5	OpenLong?	(8)	33	214	48	20	3,38	54
8	Mar/28	15	52.93	53.01	52.99(-0.06)	52.58(-0.11)	52.29(-0.15)	52.28	-0.4	-0	33(1.1)	5	[-2]	[-6]	[7]	-72	-108	RG	-0	Wait?	(-2)	-5	23	9	-20	-1.2,8	47
9	Mar/28	14	52.93	53.01	53.02(-0.09)	52.64(-0.19)	52.37(-0.49)	51.96	-0.6	-0	31(3.2)	-35	[-3]	[-20]	[-16]	-95	-233	DT	-0.7	OpenShort	(-3)	-18	-30	-8	-20	-1.9,3	47
10	Mar/28	13	52.93	53.01	53.07(-0.09)	52.74(-0.26)	52.63(-0.11)	52.39	-0.3	-0	28(1.1)	-5	[-3]	[-8]	[5]	-82	-70	RG	-0.5	Wait	(-3)	-4	12	-4	20	-1.4,3	47

11	Mar/28	12	52.93	53.01	53.12(-0.13)	52.88(-0.38)	52.69(-0.3)	52.22	-0.4	-0	27(2.3)	-50	[-5]	[-17]	[-14]	-98	-115	DT	-1	OpenShort	(-3)	-11	-26	-21	-20	-1.9,0	47
12	Mar/28	11	52.93	53.01	53.19(-0.13)	53.08(-0.24)	52.85(-0.04)	52.59	-0.2	-0	25(-1.3)	-20	[-5]	[-5]	[-2]	-71	10	DT	-0.6	OpenShort	(-4)	-1	-5	3	-6	-1.4,14	47
13	Mar/28	10	52.93	53.01	53.26(-0.15)	53.21(-0.15)	52.87(-0.09)	52.67	-0.1	-0	26(-1.1)	-50	[-5]	[-6]	[-17]	-69	16	DT	-0.4	OpenShort	(-6)	-3	-41	0	-20	-1.3,14	47
14	Mar/28	9	52.93	53.01	53.34(-0.02)	53.21(0)	52.92(0.15)	53.27	0.2	-0	27(0)	25	[-1]	[7]	[15]	-35	47	UR	0.7	SmallShort?	(-3)	5	37	14	8	-0.1,18	47
15	Mar/25	15	53.07	52.63	53.35(-0.06)	53.29(-0.15)	52.84(-0.45)	52.73	-0.2	-2	27(1.5)	-45	[-2]	[-18]	[-10]	-79	-172	DT	-0.2	OpenShort?	(-3)	-16	-13	-9	-20	-1.3,4	51

16	Mar/25	14	53.07	52.63	53.38(-0.13)	53.37(-0.06)	53.08(-0.45)	52.92	-0.1	-2	26(-1.1)	-40	[-5]	[-18]	[-3]	-69	-74	DT	-0.3	OpenShort	(-2)	-16	10	-16	-20	-1,6	51
17	Mar/25	13	53.07	52.63	53.45(-0.13)	53.37(0)	53.32(-0.43)	52.77	-0.2	-2	27(-0.6)	-50	[-5]	[-16]	[-15]	-78	-108	DT	-1.2	HoldShort	(-6)	-16	-5	-43	-20	-1.4,7	51
18	Mar/25	12	53.07	52.63	53.52(-0.13)	53.37(0)	53.55(-0.2)	52.85	-0.1	-2	27(0.6)	-50	[-5]	[-7]	[-14]	-51	-51	DT	-1.4	OpenShort	(-5)	-7	-8	-31	-20	-1.4,34	51
19	Mar/25	11	53.07	52.63	53.59(-0.07)	53.4(-0.02)	53.66(-0.15)	52.96	-0.1	-2	27(0.9)	-50	[-3]	[-5]	[-29]	-20	-90	DT	-1.5	OpenShort	(-5)	-6	-65	-14	-20	-1.3,63	51
20	Mar/25	10	53.07	52.63	53.63(-0.06)	53.41(0.11)	53.74(0.11)	53.92	0.5	-2	26(-1.4)	-10	[-2]	[6]	[5]	50	137	UR	0.4	SmallShort	(0)	4	-8	24	20	0.6,85	51

21	Mar/25	9	53.07	52.63	53.66(-0.04)	53.35(0.08)	53.68(0.36)	54.04	0.5	-2	27(-1.6)	0	[-2]	[15]	[11]	41	201	UR	0.7	SmallShort?	(-1)	13	4	21	20	0.8,71	51
22	Mar/24	15	53.12	52.41	53.68(0.02)	53.35(0)	53.49(0.47)	53.98	0.5	-3	29(0.7)	40	[1]	[18]	[24]	21	158	UT	1	OpenLong?	(-2)	17	43	16	20	0.6,56	59
23	Mar/24	14	53.12	52.41	53.67(0.06)	53.31(-0.17)	53.24(0.19)	53.35	0.1	-3	28(-2)	5	[2]	[5]	[4]	-21	-74	RG	0.2	Wait	(-2)	7	-4	12	20	-0.6,44	59
24	Mar/24	13	53.12	52.41	53.64(0.07)	53.31(0)	53.14(0.13)	53.41	0.2	-3	30(-1.8)	5	[3]	[6]	[0]	-21	-76	RG	0.5	Wait	(3)	5	-8	17	0	-0.4,39	59
25	Mar/24	12	53.12	52.41	53.6(0.11)	53.4(0.04)	53.07(0.09)	53.52	0.2	-3	32(-4)	30	[4]	[6]	[11]	-28	-97	UT	0.8	OpenLong	(3)	3	24	10	13	-0.1,25	59

26	Mar/24	11	53.12	52.41	53.54(0.06)	53.38(-0.21)	53.02(-0.21)	53.17	0	-3	36(-1.3)	20	[2]	[-10]	[9]	-56	-182	RG	0.2	Wait	(3)	-8	29	-6	11	-0.6,9	59
27	Mar/24	10	53.12	52.41	53.51(-0.02)	53.49(-0.28)	53.13(-0.49)	52.76	-0.2	-3	37(0.4)	-35	[-1]	[-22]	[-8]	-71	-244	DT	-0.5	OpenShort	(1)	-18	-5	-22	-20	-1.1,7	59
28	Mar/24	9	53.12	52.41	53.52(-0.04)	53.64(-0.24)	53.39(-0.5)	52.83	-0.2	-3	37(0.8)	-50	[-1]	[-22]	[-15]	-58	-215	DT	-0.8	OpenShort?	(-1)	-18	-19	-28	-20	-1,17	59
29	Mar/23	15	53.14	52.27	53.54(-0.07)	53.77(-0.17)	53.66(-0.13)	53.1	-0	-5	36(0.3)	-50	[-3]	[-9]	[-13]	-37	-44	DT	-0.9	OpenShort?	(0)	-5	-12	-26	-20	-0.7,31	48
30	Mar/23	14	53.14	52.27	53.58(-0.06)	53.86(-0.19)	53.73(-0.02)	53.28	0.1	-5	36(-0.1)	-45	[-2]	[-5]	[-13]	-6	-5	DT	-0.7	OpenShort	(-2)	-1	-26	-12	-20	-0.5,57	48

31	Mar/23	13	53.14	52.27	53.61(-0.04)	53.96(-0.17)	53.74(-0.22)	53.66	0.3	-5	36(-0.5)	-50	[-1]	[-12]	[-9]	25	-6	DT	-0.1	OpenShort	(-2)	-8	-29	7	-7	0.1,72	48
32	Mar/23	12	53.14	52.27	53.63(-0.02)	54.05(0.06)	53.86(-0.04)	54.09	0.5	-5	36(-0.5)	-45	[-1]	[-1]	[-1]	40	101	DT	0.3	OpenShort	(0)	-1	-6	9	-6	0.7,72	48
33	Mar/23	11	53.14	52.27	53.64(0.02)	54.02(0.28)	53.88(0.02)	54.18	0.6	-5	37(0.3)	-10	[1]	[5]	[13]	31	86	RG	0.4	Wait	(-1)	1	52	-8	-20	0.8,61	48
34	Mar/23	10	53.14	52.27	53.63(-0.04)	53.87(0.09)	53.87(-0.24)	53.42	0.2	-5	37(0.2)	-50	[-1]	[-8]	[-8]	5	-62	DT	-0.7	OpenShort	(-2)	-9	4	-16	-20	-0.3,62	48
35	Mar/23	9	53.14	52.27	53.65(-0.09)	53.82(0.22)	54(-0.31)	53.36	0.1	-5	36(-0.9)	-50	[-3]	[-8]	[-30]	14	-39	DT	-1	OpenShort?	(-2)	-11	-59	-12	-20	-0.4,74	48

36	Mar/22	15	53.18	52.34	53.7(0.04)	53.7(0.32)	54.17(-0.11)	54.23	0.6	-4	37(1.6)	-25	[1]	[2]	[0]	55	34	RG	0.1	Wait?	(-1)	-4	-3	2	11	0.8,85	47
37	Mar/22	14	53.18	52.34	53.68(0.11)	53.53(0.24)	54.23(0.15)	54.28	0.6	-4	36(0.3)	5	[4]	[11]	[6]	54	36	RG	0.1	Wait	(2)	5	10	-5	20	0.9,81	47
38	Mar/22	13	53.18	52.34	53.62(0.11)	53.4(0.17)	54.15(0.52)	54.13	0.5	-4	35(-0.3)	25	[4]	[23]	[10]	51	119	UT	-0	OpenLong	(3)	19	16	-3	20	0.8,81	47
39	Mar/22	12	53.18	52.34	53.56(0.07)	53.31(0.02)	53.87(0.41)	53.9	0.4	-4	36(-0.6)	-10	[3]	[16]	[-2]	50	93	CR	0	HoldShort	(3)	15	-28	13	20	0.5,87	47
40	Mar/22	11	53.18	52.34	53.52(0.17)	53.3(0.08)	53.65(0.79)	54.32	0.6	-4	36(0.1)	45	[6]	[32]	[12]	69	177	UT	1	OpenLong	(6)	29	-15	41	20	1.2,89	47

41	Mar/22	10	53.18	52.34	53.43(0.23)	53.26(0.13)	53.23(0.83)	54.55	0.7	-4	36(0.8)	45	[8]	[34]	[34]	59	188	UT	1.9	OpenLong	(7)	30	46	39	20	1.7,66	47
42	Mar/22	9	53.18	52.34	53.31(0.13)	53.19(-0.13)	52.79(0.28)	53.87	0.4	-4	35(-1.7)	40	[5]	[9]	[39]	10	50	UT	1.6	OpenLong?	(6)	10	80	26	20	0.8,40	47
43	Mar/21	15	53.23	52.3	53.24(0.08)	53.26(-0.24)	52.64(-0.21)	52.72	-0.3	-6	37(-1.6)	-15	[3]	[-11]	[-3]	-53	-231	DR	0.1	OpenShort?	(2)	-8	0	-5	-20	-0.7,15	45
44	Mar/21	14	53.23	52.3	53.2(0.09)	53.39(-0.17)	52.75(-0.4)	52.72	-0.3	-6	39(-3.6)	-5	[3]	[-17]	[4]	-58	-278	RG	-0	Wait	(3)	-15	33	-17	-20	-0.6,7	45
45	Mar/21	13	53.23	52.3	53.15(0.13)	53.48(-0.41)	52.96(-0.66)	52.25	-0.5	-6	42(-7.2)	-45	[5]	[-30]	[-20]	-68	-462	DR	-0.9	OpenShort	(2)	-24	-25	-32	-20	-1.1,10	45

46	Mar/21	12	53.23	52.3	53.08(0.15)	53.7(-0.22)	53.31(-0.54)	52.6	-0.3	-6	50(-4.5)	-40	[5]	[-22]	[-19]	-37	-371	DR	-0.8	OpenShort	(7)	-20	-22	-30	-20	-0.5,26	45
47	Mar/21	11	53.23	52.3	53(0.13)	53.82(-0.06)	53.6(-0.56)	52.92	-0.2	-6	54(-3)	-50	[5]	[-20]	[-21]	-6	-287	DR	-0.7	OpenShort	(7)	-20	-23	-25	-20	-0.1,47	45
48	Mar/21	10	53.23	52.3	52.93(0.19)	53.85(0.02)	53.9(-0.3)	53.25	0	-6	57(-3.8)	-30	[7]	[-9]	[-18]	27	-202	DR	-0.6	OpenShort	(6)	-11	-37	9	-20	0.3,69	45
49	Mar/21	9	53.23	52.3	52.83(0.28)	53.84(0.2)	54.06(0.11)	53.79	0.3	-6	61(-1.6)	15	[10]	[10]	[-4]	53	-69	CR	-0.2	HoldShort?	(10)	4	-10	18	-20	0.8,83	45
50	Mar/18	15	53.37	52.28	52.68(0.29)	53.73(0.24)	54(-0.17)	53.94	0.3	-5	62(1.9)	5	[11]	[2]	[-1]	69	-90	CR	-0.1	HoldShort?	(11)	-6	-12	23	-15	1.1,91	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI