|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $102.1000 One month high (close): $126.0000
PRLB Daily Change: 2.13% Daily StdDev 4.29% PRLB EMA_5_Trend: 0.09% 10Minute StdDev: $2.9609
Latest Price : $108.72(2.13%) | Mon. Apr 26, 2021($2.2) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($2.5) Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($2.5) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.8)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 113.1 | 107.97 | 105.05(0.2) | 107.7(0.46) | 108.85(-0.09) | 108.35 | -0.8 | | -9 | 49(1.5) | -50 | [5] | [4] | [-9] | 65 | 59 | CR | -0.2 | HoldShort? | | (5) | -2 | -9 | -8 | -20 | 1.1,87 | 28 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces: 107.97(daily_ema_10 -0.35%)
Support Levels: 107.7(weak_hourly_sma_10 -0.6%) 105.05(weak_hourly_sma_20 -3.05%)
Resistance Levels: 113.1(daily_ema_20 4.38%)
|
| | | 2 | Apr/22 | 14 | 113.1 | 107.97 | 104.84(0.28) | 107.2(0.53) | 108.95(0.01) | 108.83 | -0.7 | | -9 | 47(2.1) | -30 | [7] | [7] | [0] | 74 | 66 | RG | -0 | Wait | | (5) | 0 | 7 | -11 | -3 | 1.4,89 | 28 | | 3 | Apr/22 | 13 | 113.1 | 107.97 | 104.55(0.26) | 106.63(0.55) | 108.94(0.5) | 108.47 | -0.7 | | -9 | 45(2.1) | -30 | [6] | [19] | [-4] | 77 | 215 | CR | -0.2 | OpenShort | | (6) | 12 | -7 | -12 | 4 | 1.4,92 | 28 | | 4 | Apr/22 | 12 | 113.1 | 107.97 | 104.28(0.3) | 106.05(0.81) | 108.39(0.7) | 108.83 | -0.7 | | -9 | 43(3.1) | -20 | [7] | [27] | [-7] | 90 | 300 | CR | 0.2 | OpenShort | | (6) | 16 | -17 | -13 | 12 | 1.7,97 | 28 | | 5 | Apr/22 | 11 | 113.1 | 107.97 | 103.97(0.38) | 105.2(0.73) | 107.63(1.02) | 109.75 | -0.5 | | -9 | 40(5.6) | 25 | [9] | [34] | [18] | 108 | 415 | UT | 0.9 | HoldLong | | (8) | 24 | 17 | 1 | 20 | 2.3,100 | 28 | | | | |
| 6 | Apr/22 | 10 | 113.1 | 107.97 | 103.58(0.3) | 104.44(0.71) | 106.54(1.02) | 108.84 | -0.7 | | -9 | 34(6) | 15 | [7] | [33] | [14] | 113 | 457 | UT | 1.1 | HoldLong | | (7) | 24 | 1 | 12 | 20 | 2.5,100 | 28 | | 7 | Apr/22 | 9 | 113.1 | 107.97 | 103.27(0.23) | 103.7(0.63) | 105.46(1.09) | 108.8 | -0.7 | | -9 | 28(8.3) | 5 | [5] | [33] | [41] | 128 | 588 | RG | 1.9 | SmallShort? | | (6) | 25 | 60 | 26 | 20 | 3.1,100 | 28 | | 8 | Apr/21 | 15 | 113.45 | 108.33 | 103.04(-0.05) | 103.05(0.31) | 104.32(0.6) | 105.75 | -1.3 | | -11 | 20(-2.4) | -25 | [-1] | [16] | [19] | 105 | 487 | UR | 1.2 | SmallShort? | | (2) | 14 | 14 | 29 | 20 | 2.2,100 | 21 | | 9 | Apr/21 | 14 | 113.45 | 108.33 | 103.09(-0.13) | 102.73(0.3) | 103.7(0.92) | 105.04 | -1.4 | | -11 | 22(-4.7) | -35 | [-3] | [23] | [17] | 78 | 596 | UR | 1 | SmallShort | | (-2) | 21 | 15 | 30 | 20 | 1.4,93 | 21 | | 10 | Apr/21 | 13 | 113.45 | 108.33 | 103.22(-0.18) | 102.42(0.03) | 102.76(0.42) | 104.3 | -1.5 | | -11 | 27(-4.6) | -45 | [-4] | [8] | [20] | 51 | 424 | UR | 0.9 | SmallShort | | (-4) | 10 | 17 | 30 | 20 | 0.7,83 | 21 | | | | |
| 11 | Apr/21 | 12 | 113.45 | 108.33 | 103.4(-0.2) | 102.39(-0.09) | 102.33(0.39) | 103.44 | -1.6 | | -11 | 32(-3.2) | -45 | [-5] | [6] | [15] | 19 | 338 | UR | 0.6 | SmallShort | | (-5) | 9 | 7 | 34 | 20 | 0,69 | 21 | | 12 | Apr/21 | 11 | 113.45 | 108.33 | 103.61(-0.22) | 102.48(0.01) | 101.93(0.15) | 103.09 | -1.7 | | -11 | 35(-2.9) | -50 | [-5] | [1] | [10] | -12 | 240 | UR | 0.5 | SmallShort | | (-5) | 4 | 9 | 18 | 20 | -0.2,43 | 21 | | 13 | Apr/21 | 10 | 113.45 | 108.33 | 103.84(-0.26) | 102.47(-0.04) | 101.78(0.02) | 102.64 | -1.8 | | -11 | 38(-2.6) | -45 | [-6] | [-3] | [19] | -39 | 180 | DP | 0.4 | OpenShort | | (-5) | 1 | 48 | 13 | 13 | -0.5,24 | 21 | | 14 | Apr/21 | 9 | 113.45 | 108.33 | 104.11(-0.34) | 102.51(-0.22) | 101.76(-0.32) | 100.32 | -2.1 | | -11 | 40(1.1) | -50 | [-8] | [-13] | [-21] | -84 | -70 | DT | -0.6 | OpenShort? | | (-8) | -8 | -38 | -4 | -20 | -1.5,4 | 21 | | 15 | Apr/20 | 15 | 114.12 | 109.01 | 104.47(-0.29) | 102.74(0.02) | 102.09(-0.35) | 102.19 | -2 | | -13 | 39(-2.1) | -50 | [-7] | [-13] | [2] | -66 | 12 | DP | 0 | OpenShort? | | (-6) | -8 | 15 | 0 | -20 | -0.9,7 | 7 | | | | |
| 16 | Apr/20 | 14 | 114.12 | 109.01 | 104.78(-0.31) | 102.72(-0.12) | 102.45(-0.55) | 101.44 | -2.1 | | -13 | 41(0.5) | -50 | [-7] | [-19] | [-12] | -78 | -122 | DT | -0.4 | HoldShort | | (-7) | -13 | -18 | -4 | -20 | -1.3,5 | 7 | | 17 | Apr/20 | 13 | 114.12 | 109.01 | 105.1(-0.29) | 102.84(-0.18) | 103.02(-0.14) | 102.32 | -2 | | -13 | 41(-0.1) | -50 | [-7] | [-10] | [-3] | -73 | 30 | DT | -0.3 | OpenShort | | (-6) | -3 | -5 | -10 | -1 | -1.1,5 | 7 | | 18 | Apr/20 | 12 | 114.12 | 109.01 | 105.4(-0.26) | 103.02(-0.41) | 103.16(-0.09) | 102.55 | -1.9 | | -13 | 41(0.5) | -50 | [-6] | [-12] | [8] | -66 | 0 | DP | -0.2 | OpenShort | | (-6) | -2 | 12 | -6 | 20 | -1.2,14 | 7 | | 19 | Apr/20 | 11 | 114.12 | 109.01 | 105.67(-0.32) | 103.44(-0.56) | 103.25(-0.13) | 101.95 | -2 | | -13 | 40(1.2) | -50 | [-8] | [-15] | [-12] | -65 | -27 | DT | -0.5 | OpenShort | | (-6) | -3 | -41 | 2 | 13 | -1.5,23 | 7 | | 20 | Apr/20 | 10 | 114.12 | 109.01 | 106.01(-0.27) | 104.02(-0.38) | 103.38(0.39) | 104.01 | -1.7 | | -13 | 39(-1.3) | -50 | [-6] | [0] | [7] | -42 | 230 | UR | 0.3 | SmallShort | | (-5) | 9 | -5 | 13 | 20 | -0.8,28 | 7 | | | | |
| 21 | Apr/20 | 9 | 114.12 | 109.01 | 106.29(-0.27) | 104.41(-0.32) | 102.98(0.31) | 104.28 | -1.6 | | -13 | 41(-1.3) | -45 | [-6] | [-1] | [16] | -47 | 206 | DP | 0.5 | OpenShort? | | (-5) | 7 | 25 | 17 | 20 | -0.8,23 | 7 | | 22 | Apr/19 | 15 | 115.33 | 110.71 | 106.58(-0.32) | 104.74(-0.45) | 102.66(-0.21) | 103.03 | -2.1 | | -12 | 42(-0.9) | -50 | [-8] | [-15] | [1] | -72 | -26 | DP | 0.1 | OpenShort? | | (-7) | -5 | 1 | 14 | -20 | -1.4,13 | 21 | | 23 | Apr/19 | 14 | 115.33 | 110.71 | 106.93(-0.27) | 105.21(-0.48) | 102.88(-0.73) | 102.99 | -2.1 | | -12 | 43(2.3) | -50 | [-6] | [-27] | [1] | -82 | -273 | DP | 0 | OpenShort | | (-7) | -17 | 8 | 14 | -20 | -1.6,8 | 21 | | 24 | Apr/19 | 13 | 115.33 | 110.71 | 107.22(-0.29) | 105.72(-0.45) | 103.63(-0.99) | 102.6 | -2.2 | | -12 | 40(4) | -50 | [-7] | [-33] | [-3] | -97 | -382 | DT | -0.4 | OpenShort | | (-7) | -23 | 12 | 10 | -20 | -2,3 | 21 | | 25 | Apr/19 | 12 | 115.33 | 110.71 | 107.53(-0.34) | 106.2(-0.59) | 104.66(-1.12) | 102.02 | -2.3 | | -12 | 36(6.6) | -50 | [-8] | [-37] | [-18] | -115 | -442 | DT | -1.2 | HoldShort | | (-7) | -26 | -13 | -9 | -20 | -2.6,0 | 21 | | | | |
| 26 | Apr/19 | 11 | 115.33 | 110.71 | 107.9(-0.32) | 106.83(-0.5) | 105.84(-0.92) | 102.68 | -2.2 | | -12 | 30(7.6) | -50 | [-7] | [-32] | [-27] | -125 | -379 | DT | -1.8 | HoldShort | | (-7) | -21 | -28 | -21 | -20 | -3,0 | 21 | | 27 | Apr/19 | 10 | 115.33 | 110.71 | 108.25(-0.24) | 107.37(-0.39) | 106.82(-0.67) | 104.11 | -1.9 | | -12 | 22(6.6) | -50 | [-6] | [-24] | [-31] | -126 | -298 | DT | -2.1 | HoldShort | | (-6) | -15 | -51 | -22 | -20 | -3.2,4 | 21 | | 28 | Apr/19 | 9 | 115.33 | 110.71 | 108.52(-0.18) | 107.79(-0.1) | 107.54(-0.25) | 106.76 | -1.5 | | -12 | 16(-0.7) | -50 | [-4] | [-11] | [-11] | -88 | -29 | DT | -0.9 | HoldShort? | | (-3) | -6 | -19 | -7 | -20 | -1.9,10 | 21 | | 29 | Apr/16 | 15 | 116.38 | 112.39 | 108.72(-0.2) | 107.9(-0.09) | 107.81(0.06) | 107.74 | -1.6 | | -9 | 16(-5.6) | -50 | [-5] | [-3] | [-0] | -63 | 152 | DT | -0.1 | OpenShort? | | (-3) | 1 | -4 | 1 | 7 | -1,12 | 24 | | 30 | Apr/16 | 14 | 116.38 | 112.39 | 108.94(-0.16) | 108(-0.16) | 107.74(-0.08) | 107.92 | -1.6 | | -9 | 22(-1.7) | -50 | [-4] | [-7] | [5] | -61 | 65 | DP | 0.2 | OpenShort | | (-4) | -2 | 7 | 1 | 20 | -0.9,12 | 24 | | | | |
| 31 | Apr/16 | 13 | 116.38 | 112.39 | 109.11(-0.1) | 108.17(-0.22) | 107.82(-0.09) | 107.55 | -1.6 | | -9 | 24(0.8) | -50 | [-2] | [-7] | [1] | -66 | -53 | DP | -0.2 | OpenShort | | (-4) | -2 | -3 | 8 | 8 | -1.2,14 | 24 | | 32 | Apr/16 | 12 | 116.38 | 112.39 | 109.22(-0.06) | 108.41(-0.22) | 107.91(-0.11) | 107.72 | -1.6 | | -9 | 23(0.9) | -50 | [-1] | [-7] | [-3] | -67 | -101 | DT | -0.2 | OpenShort | | (-2) | -3 | -7 | 0 | -1 | -1.2,13 | 24 | | 33 | Apr/16 | 11 | 116.38 | 112.39 | 109.29(-0.03) | 108.64(-0.08) | 108.03(0.03) | 108.1 | -1.5 | | -9 | 22(0.5) | -30 | [-1] | [-2] | [4] | -63 | -67 | DP | 0.1 | OpenShort | | (-1) | 1 | 13 | 6 | -19 | -1,12 | 24 | | 34 | Apr/16 | 10 | 116.38 | 112.39 | 109.33(-0.08) | 108.73(-0.12) | 108(-0.24) | 107.41 | -1.7 | | -9 | 21(1.6) | -50 | [-2] | [-9] | [-11] | -89 | -156 | DT | -0.5 | OpenShort | | (-1) | -5 | -18 | -4 | -20 | -1.7,4 | 24 | | 35 | Apr/16 | 9 | 116.38 | 112.39 | 109.42(-0.02) | 108.86(-0.1) | 108.26(-0.23) | 108.34 | -1.5 | | -9 | 20(0.5) | -40 | [-1] | [-9] | [2] | -67 | -139 | DP | 0.1 | OpenShort? | | (-1) | -5 | 6 | 7 | -15 | -1,8 | 24 | | | | |
| 36 | Apr/15 | 15 | 117.08 | 113.61 | 109.45(-0.12) | 108.97(-0.14) | 108.52(-0.35) | 108 | -1.8 | | -10 | 19(-1) | -50 | [-3] | [-13] | [-6] | -81 | -96 | DT | -0.5 | HoldShort? | | (-1) | -8 | -6 | -7 | -20 | -1.4,4 | 29 | | 37 | Apr/15 | 14 | 117.08 | 113.61 | 109.58(-0.13) | 109.12(-0.11) | 108.91(-0.32) | 108.31 | -1.8 | | -10 | 20(-0.1) | -50 | [-3] | [-12] | [-3] | -77 | -67 | DT | -0.6 | HoldShort | | (-3) | -7 | 7 | -17 | -20 | -1.2,3 | 29 | | 38 | Apr/15 | 13 | 117.08 | 113.61 | 109.72(-0.13) | 109.24(-0.27) | 109.26(-0.18) | 107.92 | -1.8 | | -10 | 20(1.3) | -50 | [-3] | [-10] | [-11] | -87 | -68 | DT | -1.3 | OpenShort | | (-3) | -4 | -15 | -20 | -20 | -1.8,8 | 29 | | 39 | Apr/15 | 12 | 117.08 | 113.61 | 109.86(-0.1) | 109.54(-0.3) | 109.46(-0.01) | 108.73 | -1.7 | | -10 | 19(0.3) | -50 | [-2] | [-7] | [-6] | -60 | 6 | DT | -0.8 | OpenShort | | (-2) | -0 | -17 | -8 | 9 | -1.2,20 | 29 | | 40 | Apr/15 | 11 | 117.08 | 113.61 | 109.97(-0.07) | 109.87(-0.17) | 109.47(0.05) | 109.61 | -1.5 | | -10 | 19(-0.7) | -50 | [-2] | [-4] | [2] | -27 | 62 | DP | 0.1 | OpenShort | | (-1) | 1 | -7 | 15 | 18 | -0.4,33 | 29 | | | | |
| 41 | Apr/15 | 10 | 117.08 | 113.61 | 110.05(-0.05) | 110.05(0.01) | 109.42(0.07) | 109.96 | -1.4 | | -10 | 20(-0.5) | -50 | [-1] | [-1] | [1] | -27 | 62 | DP | 0.6 | OpenShort | | (-1) | 2 | -2 | 15 | -8 | -0.1,26 | 29 | | 42 | Apr/15 | 9 | 117.08 | 113.61 | 110.11(-0.01) | 110.04(0.09) | 109.34(0.1) | 110.06 | -1.4 | | -10 | 20(0) | -40 | [-0] | [1] | [7] | -36 | 39 | UR | 0.7 | SmallShort? | | (-1) | 2 | 22 | 6 | -16 | -0,14 | 29 | | 43 | Apr/14 | 15 | 118.2 | 114.95 | 110.12(-0.14) | 109.94(0.01) | 109.23(-0.35) | 108.92 | -1.7 | | -9 | 20(0.6) | -50 | [-3] | [-11] | [-7] | -73 | -57 | DT | -0.3 | OpenShort? | | (-1) | -8 | 2 | -12 | -20 | -1.2,7 | 41 | | 44 | Apr/14 | 14 | 118.2 | 114.95 | 110.28(-0.17) | 109.93(-0.03) | 109.62(-0.6) | 108.79 | -1.7 | | -9 | 19(-1) | -50 | [-4] | [-17] | [-12] | -71 | -116 | DT | -0.8 | OpenShort | | (-3) | -13 | -11 | -18 | -20 | -1.4,14 | 41 | | 45 | Apr/14 | 13 | 118.2 | 114.95 | 110.47(-0.13) | 109.97(0.04) | 110.28(-0.37) | 109.36 | -1.6 | | -9 | 20(-0.7) | -50 | [-3] | [-11] | [-9] | -54 | -61 | DT | -0.8 | OpenShort | | (-3) | -8 | -4 | -27 | -20 | -1,21 | 41 | | | | |
| 46 | Apr/14 | 12 | 118.2 | 114.95 | 110.61(-0.09) | 109.93(-0.1) | 110.69(-0.04) | 109.58 | -1.6 | | -9 | 21(0.1) | -50 | [-2] | [-5] | [-4] | -37 | -3 | DT | -1 | OpenShort | | (-3) | -1 | 1 | -26 | -1 | -0.9,36 | 41 | | 47 | Apr/14 | 11 | 118.2 | 114.95 | 110.71(-0.1) | 110.04(-0.14) | 110.73(0.08) | 109.51 | -1.6 | | -9 | 21(0.3) | -50 | [-2] | [-3] | [-10] | -17 | 20 | DT | -1.1 | OpenShort | | (-2) | 2 | -25 | -6 | -5 | -1.1,61 | 41 | | 48 | Apr/14 | 10 | 118.2 | 114.95 | 110.82(-0.08) | 110.2(0.01) | 110.64(0.37) | 110.86 | -1.4 | | -9 | 21(-1.1) | -50 | [-2] | [6] | [-3] | 27 | 188 | RG | 0.2 | Wait | | (-1) | 8 | -23 | 9 | 20 | 0,77 | 41 | | 49 | Apr/14 | 9 | 118.2 | 114.95 | 110.91(0.01) | 110.19(0.11) | 110.23(0.53) | 112.09 | -1.1 | | -9 | 22(0.2) | -25 | [0] | [11] | [14] | 40 | 245 | RG | 1.6 | SmallShort? | | (-1) | 12 | 12 | 13 | 20 | 1,65 | 41 | | 50 | Apr/13 | 15 | 119.29 | 116.32 | 110.89(0.01) | 110.07(0.03) | 109.65(0.45) | 111.43 | -1.4 | | -9 | 22(0.7) | -5 | [0] | [9] | [17] | 1 | 161 | RG | 1.5 | SmallShort? | | (-0) | 10 | 31 | 0 | 20 | 0.5,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|