PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $128.6200 One month high (close): $157.0400

PRLB Daily Change: 0.77% Daily StdDev 2.47% PRLB EMA_5_Trend: 1.39% 10Minute StdDev: $1.4324

Latest Price : $157.04(0.77%)

Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($1.7) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($2.6) Fri. Dec 11, 2020($2) Thu. Dec 10, 2020($3.9)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7

Sample size 33 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -5.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	142.7	149.49	156.46(0.1)	157.21(-0.05)	157.91(0.06)	157.12	1.7	23	16(-1)	50	[4]	[8]	[-10]	46	-55	CR	-0.6	HoldShort?	(3)	2	-28	-9	5	0.5,83	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.46(hourly_sma_20 -0.42%) 149.49(daily_ema_10 -4.86%) 142.7(daily_ema_20 -9.18%) Resistance Levels: 157.21(weak_hourly_sma_10 0.06%)

2	Dec/17	14	142.7	149.49	156.31(0.18)	157.3(0.07)	157.81(0.31)	158.35	1.9	23	17(-1.5)	50	[7]	[21]	[6]	88	13	UT	0.4	HoldLong	(5)	13	3	12	20	1.5,100	72
3	Dec/17	13	142.7	149.49	156.03(0.2)	157.18(0.11)	157.32(0.27)	158.21	1.8	23	18(-1.5)	50	[8]	[21]	[5]	83	-11	UT	0.6	HoldLong	(7)	11	1	18	18	1.4,98	72
4	Dec/17	12	142.7	149.49	155.72(0.2)	157(0.11)	156.9(0.22)	158.17	1.8	23	20(-1.2)	50	[8]	[19]	[9]	74	-5	UT	0.8	OpenLong	(7)	9	11	17	20	1.5,86	72
5	Dec/17	11	142.7	149.49	155.41(0.17)	156.83(0.12)	156.56(0.03)	157.7	1.8	23	21(-0.4)	50	[7]	[11]	[10]	51	-34	UT	0.7	OpenLong	(7)	1	24	4	9	1.3,68	72

6	Dec/17	10	142.7	149.49	155.14(0.09)	156.63(0.15)	156.51(-0.17)	156.64	1.7	23	21(0.1)	50	[4]	[2]	[2]	28	-48	UT	0.1	OpenLong	(5)	-7	18	-11	-20	0.8,58	72
7	Dec/17	9	142.7	149.49	154.99(0.06)	156.39(0.11)	156.78(-0.17)	155.88	1.6	23	21(-0.1)	45	[2]	[1]	[-9]	24	-54	CR	-0.5	HoldShort?	(3)	-7	-5	-19	-20	0.5,61	72
8	Dec/16	15	141.27	147.18	154.9(0.17)	156.22(0.05)	157.05(-0.03)	156.1	1.8	19	21(-2.7)	50	[7]	[7]	[-7]	40	-121	CR	-0.5	HoldShort?	(3)	-1	-9	-17	-13	0.7,72	74
9	Dec/16	14	141.27	147.18	154.64(0.25)	156.15(0.13)	157.1(-0.01)	156.49	1.9	19	24(-4.2)	50	[10]	[10]	[-10]	61	-153	CR	-0.3	HoldShort	(7)	-0	-22	-9	-11	0.9,88	74
10	Dec/16	13	141.27	147.18	154.25(0.29)	155.95(0.16)	157.11(0.22)	157.44	2	19	28(-2.4)	50	[11]	[19]	[-1]	82	-44	CR	0.1	OpenShort	(11)	9	-12	0	20	1.4,97	74

11	Dec/16	12	141.27	147.18	153.8(0.31)	155.7(0.25)	156.76(0.48)	157.98	2	19	30(-0.9)	50	[12]	[31]	[10]	92	64	UT	0.5	HoldLong	(12)	19	17	4	20	1.7,99	74
12	Dec/16	11	141.27	147.18	153.32(0.35)	155.32(0.29)	156.01(0.4)	157.22	1.9	19	31(-2.9)	50	[14]	[29]	[9]	87	-21	UT	0.5	HoldLong	(11)	16	19	5	20	1.5,99	74
13	Dec/16	10	141.27	147.18	152.78(0.3)	154.87(0.27)	155.39(0.13)	156.39	1.8	19	34(-1.5)	50	[12]	[18]	[1]	82	-50	UT	0.4	HoldLong	(12)	5	-3	7	9	1.3,99	74
14	Dec/16	9	141.27	147.18	152.32(0.26)	154.45(0.3)	155.19(0.26)	156.51	1.9	19	36(0.6)	50	[10]	[23]	[9]	79	68	UT	0.5	HoldLong?	(12)	10	19	4	20	1.4,94	74
15	Dec/15	15	140	145	151.92(0.25)	153.98(0.21)	154.79(0.09)	155.7	2	18	35(-2.1)	50	[10]	[15]	[13]	71	4	UT	0.3	OpenLong?	(9)	4	34	-4	20	1.3,88	74

16	Dec/15	14	140	145	151.54(0.29)	153.65(0.04)	154.65(0.01)	154.23	1.9	18	37(-2.9)	50	[11]	[9]	[1]	61	-130	UT	-0.1	OpenLong	(8)	0	3	-7	18	0.9,88	74
17	Dec/15	13	140	145	151.1(0.33)	153.6(0.01)	154.63(0.18)	154.12	1.8	18	40(-3.7)	50	[13]	[15]	[-9]	67	-107	CR	-0.2	HoldShort	(11)	7	-29	-6	19	1,92	74
18	Dec/15	12	140	145	150.6(0.37)	153.58(0.29)	154.35(0.42)	155.4	2	18	44(-0.9)	50	[14]	[30]	[9]	83	33	UT	0.3	HoldLong	(14)	16	21	2	20	1.4,98	74
19	Dec/15	11	140	145	150.05(0.34)	153.13(0.38)	153.7(0.34)	154.5	1.9	18	45(-0.6)	50	[13]	[29]	[-4]	81	27	CR	0.2	OpenShort	(13)	13	-11	6	-16	1.3,98	74
20	Dec/15	10	140	145	149.55(0.35)	152.55(0.43)	153.18(0.34)	155	2	18	45(1)	50	[14]	[30]	[10]	85	75	UT	0.5	OpenLong	(14)	13	20	8	20	1.6,95	74

21	Dec/15	9	140	145	149.02(0.24)	151.9(0.38)	152.66(0.06)	154.13	1.8	18	44(2.4)	50	[9]	[17]	[14]	77	97	UT	0.4	OpenLong?	(12)	2	33	3	20	1.5,89	74
22	Dec/14	15	138.76	142.94	148.66(0.16)	151.32(0.41)	152.56(-0.16)	152.71	2.1	15	42(-3.6)	50	[6]	[7]	[2]	64	52	UT	0	OpenLong?	(7)	-6	13	-4	-20	1.3,81	74
23	Dec/14	14	138.76	142.94	148.42(0.03)	150.7(0.33)	152.81(0.17)	152.18	2	15	46(0.7)	45	[1]	[17]	[1]	61	264	UT	-0.2	OpenLong	(6)	7	7	-10	1	1.2,81	74
24	Dec/14	13	138.76	142.94	148.42(-0)	150.2(0.23)	152.55(0.42)	151.89	1.9	15	45(-0.1)	40	[-0]	[24]	[-2]	67	354	CR	-0.2	HoldShort	(1)	16	-12	-5	20	1.2,87	74
25	Dec/14	12	138.76	142.94	148.39(0.02)	149.85(0.28)	151.92(0.52)	152.4	2	15	45(0.4)	50	[1]	[30]	[-3]	77	390	CR	0.2	OpenShort	(0)	20	-29	10	20	1.3,94	74

26	Dec/14	11	138.76	142.94	148.36(-0.01)	149.43(0.55)	151.14(0.7)	153.63	2.2	15	45(-0.2)	50	[-0]	[41]	[8]	92	561	UR	0.8	SmallShort	(2)	27	-8	23	20	1.7,99	74
27	Dec/14	10	138.76	142.94	148.37(0.02)	148.61(0.67)	150.09(1.01)	153.96	2.2	15	45(0.7)	50	[1]	[56]	[38]	83	631	UT	1.3	HoldLong	(0)	39	73	29	20	1.8,88	74
28	Dec/14	9	138.76	142.94	148.34(-0.08)	147.62(0.44)	148.59(0.5)	150.89	1.8	15	44(-2.1)	50	[-3]	[31]	[26]	46	393	UR	0.8	SmallShort?	(-3)	20	53	21	20	0.9,73	74
29	Dec/11	15	137.64	141.48	148.46(-0.14)	146.97(0.29)	147.84(0.03)	148.7	1.8	14	46(-6.6)	40	[-5]	[8]	[6]	23	179	UR	0.3	SmallShort?	(-6)	1	5	17	20	0.1,70	70
30	Dec/11	14	137.64	141.48	148.67(0.04)	146.54(0.27)	147.79(0.04)	148.51	1.8	14	53(-0.2)	50	[2]	[10]	[5]	-3	-41	UT	0.2	OpenLong	(-5)	2	3	6	20	-0,47	70

31	Dec/11	13	137.64	141.48	148.62(0.05)	146.14(0.09)	147.73(0.4)	148.37	1.7	14	53(-0.3)	50	[2]	[20]	[22]	-16	33	UT	0.2	OpenLong	(1)	15	46	0	20	-0.1,37	70
32	Dec/11	12	137.64	141.48	148.54(0.04)	146(-0.1)	147.14(0.33)	146.49	1.4	14	53(-0.9)	50	[2]	[14]	[-2]	-29	-95	CR	-0.2	HoldShort	(-0)	13	-16	1	20	-0.6,36	70
33	Dec/11	11	137.64	141.48	148.48(0.06)	146.14(-0.28)	146.65(0.38)	147.16	1.5	14	54(-0.8)	50	[2]	[13]	[1]	-20	-54	UT	0.2	OpenLong	(3)	14	-31	14	20	-0.4,40	70
34	Dec/11	10	137.64	141.48	148.4(0.12)	146.56(-0.24)	146.09(0.55)	148.43	1.7	14	55(-1.3)	50	[5]	[20]	[17]	-16	20	UT	0.7	OpenLong	(4)	21	6	20	20	0,34	70
35	Dec/11	9	137.64	141.48	148.22(0.16)	146.92(-0.25)	145.29(0.51)	148.2	1.7	14	56(-2.4)	50	[6]	[19]	[34]	-31	-36	UT	0.8	OpenLong?	(4)	19	68	13	20	-0,19	70

36	Dec/10	15	136.56	140.41	147.99(0.12)	147.29(-0.57)	144.56(-0.21)	145.44	1.5	13	59(-5.7)	50	[5]	[-15]	[14]	-63	-351	RG	0.2	Wait?	(3)	-8	35	-2	20	-0.7,5	70
37	Dec/10	14	136.56	140.41	147.81(0.14)	148.13(-0.63)	144.86(-0.53)	144.02	1.2	13	64(-4.8)	50	[5]	[-28]	[-10]	-75	-550	DR	-0.2	HoldShort	(3)	-20	-9	-13	-20	-1,0	70
38	Dec/10	13	136.56	140.41	147.61(0.14)	149.07(-0.59)	145.64(-0.94)	144.38	1.3	13	69(-4.2)	50	[5]	[-43]	[-12]	-70	-616	DR	-0.3	OpenShort	(6)	-36	-1	-24	-20	-0.8,0	70
39	Dec/10	12	136.56	140.41	147.4(0.13)	149.96(-0.56)	147.02(-1.03)	144.43	1.3	13	73(-3.5)	35	[5]	[-46]	[-16]	-57	-610	DR	-0.6	OpenShort	(5)	-39	-2	-28	-20	-0.7,11	70
40	Dec/10	11	136.56	140.41	147.21(0.17)	150.8(-0.19)	148.54(-0.99)	144.52	1.3	13	77(-4.3)	45	[7]	[-37]	[-46]	-37	-624	DR	-0.9	OpenShort	(5)	-38	-60	-32	-20	-0.6,28	70

41	Dec/10	10	136.56	140.41	146.96(0.27)	151.09(0.01)	150.03(-0.9)	146.97	1.7	13	81(-5.3)	50	[10]	[-29]	[-26]	2	-527	DR	-0.6	OpenShort	(10)	-34	-22	-23	-20	0,52	70
42	Dec/10	9	136.56	140.41	146.56(0.34)	151.08(0.18)	151.4(-0.72)	147.88	1.9	13	86(-5.3)	40	[13]	[-18]	[-44]	28	-462	DR	-0.7	OpenShort?	(12)	-27	-81	-17	-20	0.3,70	70
43	Dec/9	15	135.63	139.33	146.06(0.45)	150.82(0.39)	152.5(-0.26)	151.3	2.7	14	92(-6)	50	[17]	[6]	[-12]	59	-187	CR	-0.2	HoldShort?	(17)	-10	-18	-11	-20	1,84	80
44	Dec/9	14	135.63	139.33	145.41(0.58)	150.24(0.48)	152.89(-0.12)	152.04	2.9	14	98(-3.2)	50	[22]	[14]	[-2]	71	-190	CR	-0.2	HoldShort	(18)	-5	2	-9	-14	1.2,91	80
45	Dec/9	13	135.63	139.33	144.58(0.59)	149.53(0.57)	153.07(0.6)	151.96	2.9	14	101(-1.6)	50	[23]	[43]	[-16]	79	41	CR	-0.2	OpenShort	(22)	23	-43	-8	-6	1.3,96	80

46	Dec/9	12	135.63	139.33	143.73(0.65)	148.68(0.81)	152.15(0.92)	153.8	3.2	14	103(3.6)	50	[25]	[61]	[8]	93	254	UT	0.3	OpenLong	(25)	35	10	-7	20	1.7,100	80
47	Dec/9	11	135.63	139.33	142.81(0.64)	147.49(0.92)	150.76(1.09)	153.39	3.1	14	99(5.8)	50	[24]	[69]	[8]	98	349	UT	0.5	OpenLong	(24)	42	3	1	20	1.9,100	80
48	Dec/9	10	135.63	139.33	141.91(0.62)	146.15(0.9)	149.13(1.05)	153.28	3.1	14	93(9.3)	50	[24]	[67]	[20]	103	418	UT	0.8	HoldLong	(24)	40	9	34	20	2.1,100	80
49	Dec/9	9	135.63	139.33	141.04(0.6)	144.84(0.86)	147.58(1.09)	152.9	3	14	84(12.9)	50	[23]	[68]	[67]	113	491	UT	1.1	HoldLong?	(23)	42	134	38	20	2.5,100	80
50	Dec/8	15	134.63	137.78	140.2(0.45)	143.61(0.54)	145.99(0.54)	147.38	2.8	12	71(-14.4)	50	[17]	[39]	[15]	94	172	UT	0.3	HoldLong?	(15)	21	13	31	20	1.8,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI