Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PPL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PPL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$26.66
1.11%
1.99
%
1.3
0
-0.08
%
-0.04
%
1.2
56
Chart
2
20231214
Hourly
Intraday
$27.56
1.58%
-0.84
%
1.8
0
0.49
%
0.27
%
2.3
59
Chart
3
20231114
Hourly
Intraday
$25.64
2.69%
3.17
%
2.8
33
0.12
%
0.04
%
1.4
64
Chart
4
20231103
Hourly
Intraday
$25.43
1.36%
1.16
%
0.6
78
0.28
%
0.24
%
2.3
67
Chart
5
20231102
Hourly
Intraday
$25.12
1.13%
1.54
%
1.3
99
0.2
%
0.16
%
2
68
Chart
6
20231026
Hourly
Intraday
$24.59
1.01%
1.48
%
1.3
99
0.17
%
0.21
%
1.9
69
Chart
7
20231013
Hourly
Intraday
$23.87
1.02%
1.01
%
1.4
24
-0.04
%
0.04
%
-0.1
38
Chart
8
20230719
Hourly
Intraday
$26.57
1.2%
2.58
%
1.6
36
-0.04
%
-0.04
%
1.8
62
Chart
9
20230616
Hourly
Intraday
$27.18
1.17%
-0.07
%
2.8
100
0.15
%
0.07
%
0.9
80
Chart
10
20230519
Hourly
Intraday
$27.45
1%
-0.59
%
1.1
22
-0.07
%
-0.07
%
-2.4
21
Chart
11
20230405
Hourly
Intraday
$27.87
1.31%
3.01
%
3
45
0.07
%
0.04
%
2.3
59
Chart
12
20230329
Hourly
Intraday
$27.41
1.21%
1.62
%
0.6
75
0.15
%
0.22
%
1.5
59
Chart
13
20230327
Hourly
Intraday
$27.06
1.59%
0.67
%
1.3
97
0.38
%
0.08
%
0.2
51
Chart
14
20230111
Hourly
Intraday
$30.51
1.5%
2.09
%
1.6
63
0.1
%
0.13
%
2.8
66
Chart
15
20230106
Hourly
Intraday
$29.64
1.25%
2.46
%
0.5
33
-0.17
%
0.1
%
2.1
57
Chart
16
20230104
Hourly
Intraday
$29.53
1.18%
2.52
%
1.7
99
0.1
%
-0.03
%
2.4
59
Chart
Avg positive intraday return: 0.89(63%) Avg negative intraday return: -1.06(38%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$26.6
-1.95%
-0.52
%
-1
0
0.04
%
0.07
%
1.6
58
Chart
2
20231205
Hourly
Intraday
$26.13
-1.16%
-1.46
%
-1.9
0
-0.11
%
0.04
%
0.1
59
Chart
3
20231108
Hourly
Intraday
$25.67
-1.12%
-1.08
%
-0.8
84
0.12
%
0.04
%
1.8
73
Chart
4
20231023
Hourly
Intraday
$23.55
-1.53%
-0.34
%
-1.9
3
-0.25
%
-0.13
%
0
65
Chart
5
20231006
Hourly
Intraday
$22.52
-1.85%
2.09
%
-2.5
64
-0.09
%
0.04
%
-0.9
26
Chart
6
20231002
Hourly
Intraday
$23.16
-1.24%
-4.29
%
-1
12
-0.13
%
-0.21
%
-2.5
24
Chart
7
20230925
Hourly
Intraday
$24.95
-1.15%
-0.52
%
-1.1
19
-0.2
%
-0.16
%
-0.3
69
Chart
8
20230922
Hourly
Intraday
$25.08
-1.03%
-0.48
%
-2.1
0
-0.27
%
-0.16
%
-0
58
Chart
9
20230706
Hourly
Intraday
$26.52
-1.32%
-0.6
%
-1.2
70
-0.04
%
0.08
%
-0.5
43
Chart
10
20230628
Hourly
Intraday
$26.28
-1.04%
-1.61
%
-2.4
64
-0.08
%
-0.08
%
-1.6
45
Chart
11
20230620
Hourly
Intraday
$26.77
-1.01%
-1.07
%
-1.6
99
0%
0%
0.2
70
Chart
12
20230608
Hourly
Intraday
$26.71
-1%
-0.59
%
-1.3
80
0.04
%
0.04
%
-0.1
40
Chart
13
20230323
Hourly
Intraday
$26.27
-1.02%
-1.33
%
-0.9
11
-0.07
%
-0.19
%
-2.1
35
Chart
14
20230309
Hourly
Intraday
$26.79
-1%
-1.56
%
-0.7
19
-0.04
%
-0.11
%
-1.6
31
Chart
15
20230301
Hourly
Intraday
$26.89
-1.11%
-1.44
%
-1.7
0
-0.33
%
-0.11
%
-2.2
33
Chart
16
20230221
Hourly
Intraday
$28.36
-1.78%
-3.44
%
-2.1
55
-0.07
%
-0.03
%
-2
31
Chart
17
20230216
Hourly
Intraday
$28.28
-1.4%
-0.8
%
-2.4
54
-0.14
%
-0.03
%
-1.2
33
Chart
18
20230203
Hourly
Intraday
$28.94
-1.46%
-2.48
%
-2.6
29
-0.07
%
-0.03
%
-1.9
21
Chart
19
20230124
Hourly
Intraday
$28.09
-5.78%
0.58
%
-2.3
49
-0.48
%
-0.31
%
-0.6
55
Chart
20
20230113
Hourly
Intraday
$30.32
-1.43%
-0.36
%
-1.2
61
-0.1
%
0.1
%
1.6
65
Chart
Avg positive intraday return: 1.54(55%) Avg negative intraday return: -0.87(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA