Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



PPL: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231222 Hourly  Intraday  $26.66  1.11%  1.99%  1.3  0  -0.08%-0.04%1.2  56  Chart
  2 20231214 Hourly  Intraday  $27.56  1.58%  -0.84%  1.8  0  0.49%0.27%2.3  59  Chart
  3 20231114 Hourly  Intraday  $25.64  2.69%  3.17%  2.8  33  0.12%0.04%1.4  64  Chart
  4 20231103 Hourly  Intraday  $25.43  1.36%  1.16%  0.6  78  0.28%0.24%2.3  67  Chart
  5 20231102 Hourly  Intraday  $25.12  1.13%  1.54%  1.3  99  0.2%0.16%2  68  Chart
 
  6 20231026 Hourly  Intraday  $24.59  1.01%  1.48%  1.3  99  0.17%0.21%1.9  69  Chart
  7 20231013 Hourly  Intraday  $23.87  1.02%  1.01%  1.4  24  -0.04%0.04%-0.1  38  Chart
  8 20230719 Hourly  Intraday  $26.57  1.2%  2.58%  1.6  36  -0.04%-0.04%1.8  62  Chart
  9 20230616 Hourly  Intraday  $27.18  1.17%  -0.07%  2.8  100  0.15%0.07%0.9  80  Chart
  10 20230519 Hourly  Intraday  $27.45  1%  -0.59%  1.1  22  -0.07%-0.07%-2.4  21  Chart
 
  11 20230405 Hourly  Intraday  $27.87  1.31%  3.01%  3  45  0.07%0.04%2.3  59  Chart
  12 20230329 Hourly  Intraday  $27.41  1.21%  1.62%  0.6  75  0.15%0.22%1.5  59  Chart
  13 20230327 Hourly  Intraday  $27.06  1.59%  0.67%  1.3  97  0.38%0.08%0.2  51  Chart
  14 20230111 Hourly  Intraday  $30.51  1.5%  2.09%  1.6  63  0.1%0.13%2.8  66  Chart
  15 20230106 Hourly  Intraday  $29.64  1.25%  2.46%  0.5  33  -0.17%0.1%2.1  57  Chart
 
  16 20230104 Hourly  Intraday  $29.53  1.18%  2.52%  1.7  99  0.1%-0.03%2.4  59  Chart
 
Avg positive intraday return: 0.89(63%)   Avg negative intraday return: -1.06(38%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231215 Hourly  Intraday  $26.6  -1.95%  -0.52%  -1  0  0.04%0.07%1.6  58  Chart
  2 20231205 Hourly  Intraday  $26.13  -1.16%  -1.46%  -1.9  0  -0.11%0.04%0.1  59  Chart
  3 20231108 Hourly  Intraday  $25.67  -1.12%  -1.08%  -0.8  84  0.12%0.04%1.8  73  Chart
  4 20231023 Hourly  Intraday  $23.55  -1.53%  -0.34%  -1.9  3  -0.25%-0.13%0  65  Chart
  5 20231006 Hourly  Intraday  $22.52  -1.85%  2.09%  -2.5  64  -0.09%0.04%-0.9  26  Chart
 
  6 20231002 Hourly  Intraday  $23.16  -1.24%  -4.29%  -1  12  -0.13%-0.21%-2.5  24  Chart
  7 20230925 Hourly  Intraday  $24.95  -1.15%  -0.52%  -1.1  19  -0.2%-0.16%-0.3  69  Chart
  8 20230922 Hourly  Intraday  $25.08  -1.03%  -0.48%  -2.1  0  -0.27%-0.16%-0  58  Chart
  9 20230706 Hourly  Intraday  $26.52  -1.32%  -0.6%  -1.2  70  -0.04%0.08%-0.5  43  Chart
  10 20230628 Hourly  Intraday  $26.28  -1.04%  -1.61%  -2.4  64  -0.08%-0.08%-1.6  45  Chart
 
  11 20230620 Hourly  Intraday  $26.77  -1.01%  -1.07%  -1.6  99  0%0%0.2  70  Chart
  12 20230608 Hourly  Intraday  $26.71  -1%  -0.59%  -1.3  80  0.04%0.04%-0.1  40  Chart
  13 20230323 Hourly  Intraday  $26.27  -1.02%  -1.33%  -0.9  11  -0.07%-0.19%-2.1  35  Chart
  14 20230309 Hourly  Intraday  $26.79  -1%  -1.56%  -0.7  19  -0.04%-0.11%-1.6  31  Chart
  15 20230301 Hourly  Intraday  $26.89  -1.11%  -1.44%  -1.7  0  -0.33%-0.11%-2.2  33  Chart
 
  16 20230221 Hourly  Intraday  $28.36  -1.78%  -3.44%  -2.1  55  -0.07%-0.03%-2  31  Chart
  17 20230216 Hourly  Intraday  $28.28  -1.4%  -0.8%  -2.4  54  -0.14%-0.03%-1.2  33  Chart
  18 20230203 Hourly  Intraday  $28.94  -1.46%  -2.48%  -2.6  29  -0.07%-0.03%-1.9  21  Chart
  19 20230124 Hourly  Intraday  $28.09  -5.78%  0.58%  -2.3  49  -0.48%-0.31%-0.6  55  Chart
  20 20230113 Hourly  Intraday  $30.32  -1.43%  -0.36%  -1.2  61  -0.1%0.1%1.6  65  Chart
 
Avg positive intraday return: 1.54(55%)   Avg negative intraday return: -0.87(45%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA