Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220404	EXC	Hourly	Intraday	$47.07	$47.34	-1.4%	0.57%	-0.83%	1.5	1.91%	0.57%	2.5%	Chart
2	20220404	PPL	Hourly	Intraday	$28.24	$28.7	-2.69%	1.59%	-1.1%	1.5	0.73%	0.63%	2.64%	Chart
3	20220401	MPC	Hourly	Intraday	$85.94	$84.81	0.51%	-1.32%	-0.81%	1.5	2.46%	0.61%	2.45%	Chart
4	20220331	HALO	Hourly	Intraday	$40.5	$39.88	0.72%	-1.55%	-0.83%	1.5	5.02%	0.59%	2.86%	Chart
5	20220331	MMC	Hourly	Intraday	$172.47	$170.42	0.36%	-1.19%	-0.83%	1.4	1.65%	0.74%	2.5%	Chart
6	20220330	AAPL	Hourly	Intraday	$178.89	$177.18	0.04%	-0.95%	-0.91%	1.6	$-2.95%	0.75%	1.99%	Chart
7	20220330	ORCL	Hourly	Intraday	$83.7	$83.36	-0.7%	-0.4%	-1.1%	1.2	$-1.49%	0.72%	2.23%	Chart
8	20220323	INCY	Hourly	Intraday	$77.77	$77.11	-0.33%	-0.85%	-1.18%	1.5	3.24%	0.7%	2.97%	Chart
9	20220322	AON	Hourly	Intraday	$310.65	$315.24	-2.28%	1.44%	-0.84%	1.4	3.41%	0.48%	2.83%	Chart
10	20220228	ABBV	Hourly	Intraday	$146.63	$147.77	-1.94%	0.76%	-1.18%	1.3	1.14%	0.51%	2.15%	Chart
11	20220118	CI	Hourly	Intraday	$239.98	$239.98	-0.9%	0%	-0.9%	1.3	$-2.18%	0.52%	2.52%	Chart
12	20220118	DOW	Hourly	Intraday	$60.71	$60.2	-0.05%	-0.84%	-0.89%	1.4	$-5.02%	0.61%	2.64%	Chart
13	20220110	USO	Hourly	Intraday	$56.42	$56.16	-0.44%	-0.46%	-0.9%	1.1	8.56%	0.48%	2.28%	Chart
14	20220106	MA	Hourly	Intraday	$370.29	$370	-0.96%	-0.08%	-1.04%	1.2	$-0.13%	0.49%	2.74%	Chart
15	20220105	DAL	Hourly	Intraday	$41.08	$40.28	1.21%	-1.97%	-0.76%	1.3	0.82%	0.58%	2.27%	Chart
16	20220105	MO	Hourly	Intraday	$48.67	$48.64	-0.73%	-0.07%	-0.8%	1.3	1.75%	0.52%	2.26%	Chart
17	20220105	SYY	Hourly	Intraday	$81.1	$80.2	0.27%	-1.11%	-0.84%	1.6	$-2.51%	0.58%	2.89%	Chart
18	20211230	CTSH	Hourly	Intraday	$89.61	$88.95	-0.11%	-0.74%	-0.85%	1.5	$-1.01%	0.72%	3.02%	Chart
19	20211230	AZO	Hourly	Intraday	$2103.46	$2084.52	-0.03%	-0.9%	-0.93%	1.3	$-1.06%	0.59%	2.97%	Chart
20	20211230	FCX	Hourly	Intraday	$42.53	$41.62	1.31%	-2.17%	-0.86%	1.4	$-2.62%	0.7%	3.01%	Chart
21	20211230	ORLY	Hourly	Intraday	$708.55	$702.11	0.06%	-0.91%	-0.85%	1.7	$-0.16%	0.62%	2.07%	Chart
22	20211221	PSA	Hourly	Intraday	$366.19	$361.79	0.06%	-1.2%	-1.14%	1.3	2.99%	0.53%	2.42%	Chart
23	20211214	AVGO	Hourly	Intraday	$616.31	$614.23	-0.84%	-0.34%	-1.18%	1.7	5.29%	0.78%	2.37%	Chart
24	20211117	ADSK	Hourly	Intraday	$333.68	$330.61	-0.08%	-0.92%	-1%	1.2	$-22.14%	0.61%	2.77%	Chart
25	20211115	FCX	Hourly	Intraday	$40.58	$40.86	-1.58%	0.68%	-0.9%	1.8	$-7.64%	0.71%	1.99%	Chart
26	20211111	APD	Hourly	Intraday	$313.81	$310.52	-0.14%	-1.05%	-1.19%	1.3	$-4.6%	0.6%	3.17%	Chart
27	20211110	VRSN	Hourly	Intraday	$232.99	$231.75	-0.26%	-0.53%	-0.79%	1.3	3.37%	0.48%	2.98%	Chart
28	20211108	ROST	Hourly	Intraday	$118.85	$118.48	-0.53%	-0.31%	-0.84%	1.5	$-2.54%	0.77%	2.42%	Chart
29	20211108	ADP	Hourly	Intraday	$228.17	$227.61	-0.56%	-0.24%	-0.8%	1.2	2.43%	0.51%	2.54%	Chart
30	20211108	ADPT	Hourly	Intraday	$36.86	$36.43	0.24%	-1.16%	-0.92%	1.5	$-10.43%	0.59%	2.65%	Chart
31	20211027	O	Hourly	Intraday	$74.29	$73.32	0.26%	-1.31%	-1.05%	1.4	$-1.42%	0.54%	2.55%	Chart
32	20211026	SIL	Hourly	Intraday	$40.28	$40.34	-0.96%	0.15%	-0.81%	1.4	$-4.88%	0.68%	2.71%	Chart
33	20211021	LIT	Hourly	Intraday	$87.94	$88.11	-1.06%	0.19%	-0.87%	1.5	3.52%	0.78%	2%	Chart
34	20211014	ORCL	Hourly	Intraday	$95.4	$95.28	-1.04%	-0.12%	-1.16%	1.3	1.07%	0.63%	2.08%	Chart
35	20211011	MPC	Hourly	Intraday	$65.72	$64.56	0.86%	-1.78%	-0.92%	1.3	2.85%	0.49%	2.64%	Chart
36	20211006	WMB	Hourly	Intraday	$27.03	$27.06	-0.92%	0.11%	-0.81%	1.5	6.91%	0.56%	2.1%	Chart
37	20211006	XLE	Hourly	Intraday	$54.23	$54.46	-1.47%	0.42%	-1.05%	1.4	3.49%	0.58%	3.01%	Chart
38	20211005	LUV	Hourly	Intraday	$54.91	$54.47	-0.27%	-0.8%	-1.07%	1.5	$-4.2%	0.53%	2.26%	Chart
39	20211004	DAL	Hourly	Intraday	$45.87	$44.96	1.08%	-2.01%	-0.93%	1.8	$-3.94%	0.55%	2.22%	Chart
40	20210902	JD	Hourly	Intraday	$79.89	$80.14	-1.11%	0.31%	-0.8%	1.5	0.64%	0.78%	3.05%	Chart
41	20210901	UTHR	Hourly	Intraday	$213.08	$212.65	-1.03%	-0.2%	-1.23%	1.5	$-0.67%	0.68%	2.95%	Chart
42	20210817	CDW	Hourly	Intraday	$197.29	$196.59	-0.88%	-0.35%	-1.23%	1.2	0.16%	0.52%	3.16%	Chart
43	20210817	SHW	Hourly	Intraday	$305.67	$304.92	-0.68%	-0.24%	-0.92%	1.3	$-0.59%	0.58%	2.14%	Chart
44	20210816	MET	Hourly	Intraday	$61.4	$61.98	-1.74%	0.92%	-0.82%	1.3	$-1.31%	0.48%	2.06%	Chart
45	20210813	GS	Hourly	Intraday	$413.06	$410.78	-0.47%	-0.55%	-1.02%	1.5	$-3.63%	0.63%	2.56%	Chart
46	20210809	LIT	Hourly	Intraday	$84.88	$85.72	-1.82%	0.98%	-0.84%	1.4	$-4.33%	0.56%	2.65%	Chart
47	20210726	IDXX	Hourly	Intraday	$688.47	$685.45	-0.78%	-0.43%	-1.21%	1.4	$-1.03%	0.48%	2.53%	Chart
48	20210723	MS	Hourly	Intraday	$96.18	$94.55	0.64%	-1.71%	-1.07%	1.3	1.51%	0.71%	2.11%	Chart
49	20210708	AZO	Hourly	Intraday	$1532.46	$1537.48	-1.08%	0.32%	-0.76%	1.3	3.88%	0.59%	2.78%	Chart
50	20210701	CMG	Hourly	Intraday	$1539.7	$1538.23	-0.69%	-0.09%	-0.78%	1.5	3.51%	0.64%	3.28%	Chart
51	20210630	IDXX	Hourly	Intraday	$633.89	$632.02	-0.55%	-0.29%	-0.84%	1.3	4.37%	0.52%	3.23%	Chart
52	20210630	CDNS	Hourly	Intraday	$137.34	$136.81	-0.77%	-0.38%	-1.15%	1.3	0.17%	0.56%	2.06%	Chart
53	20210630	ACES	Hourly	Intraday	$76.03	$75.82	-0.63%	-0.27%	-0.9%	1.5	$-4.63%	0.51%	2.25%	Chart
54	20210624	EW	Hourly	Intraday	$105.16	$103.8	0.38%	-1.3%	-0.92%	1.3	0.97%	0.55%	2.21%	Chart
55	20210622	ADPT	Hourly	Intraday	$40	$39.55	0.18%	-1.13%	-0.95%	1.3	6.78%	0.56%	2.49%	Chart
56	20210621	LPSN	Hourly	Intraday	$61.39	$60.86	0.05%	-0.86%	-0.81%	1.7	6.64%	0.54%	3.12%	Chart
57	20210618	LULU	Hourly	Intraday	$346.5	$347.61	-1.11%	0.32%	-0.79%	1.9	4.62%	0.54%	2.15%	Chart
58	20210615	PYPL	Hourly	Intraday	$273.38	$271.65	-0.29%	-0.63%	-0.92%	1.4	5.57%	0.61%	2.54%	Chart
59	20210615	ASML	Hourly	Intraday	$709.2	$700.92	0.07%	-1.17%	-1.1%	1.3	$-2.26%	0.61%	2.68%	Chart
60	20210610	PSX	Hourly	Intraday	$93.91	$91.64	1.58%	-2.46%	-0.88%	1.3	$-5.43%	0.53%	2.14%	Chart
61	20210608	URA	Hourly	Intraday	$23.28	$23.38	-1.48%	0.42%	-1.06%	1.6	$-3.64%	0.52%	2.15%	Chart
62	20210607	INTU	Hourly	Intraday	$460.58	$456.69	-0.37%	-0.84%	-1.21%	1.3	4.44%	0.78%	3.15%	Chart
63	20210607	MS	Hourly	Intraday	$93.51	$93.21	-0.48%	-0.32%	-0.8%	1.4	$-2.67%	0.49%	2.43%	Chart
64	20210604	EQR	Hourly	Intraday	$79.61	$78.88	0.13%	-0.92%	-0.79%	1.4	2.37%	0.56%	2.07%	Chart
65	20210602	CRWD	Hourly	Intraday	$221.58	$220.65	-0.36%	-0.42%	-0.78%	1.3	$-2.87%	0.69%	2.05%	Chart
66	20210503	GOOG	Hourly	Intraday	$2398.87	$2394	-0.58%	-0.2%	-0.78%	1.5	$-2.19%	0.56%	2.99%	Chart
67	20210428	VRSN	Hourly	Intraday	$218.51	$218.15	-0.64%	-0.16%	-0.8%	1.8	0.21%	0.67%	2.33%	Chart
68	20210427	LIT	Hourly	Intraday	$62.94	$62.97	-1.18%	0.05%	-1.13%	1.3	$-1.59%	0.53%	2.56%	Chart
69	20210426	HSIC	Hourly	Intraday	$74.49	$73.35	0.35%	-1.54%	-1.19%	1.8	0.75%	0.78%	2.34%	Chart
70	20210426	BSX	Hourly	Intraday	$42.74	$42.27	0.02%	-1.1%	-1.08%	1.5	3.22%	0.67%	2.86%	Chart
71	20210426	MDT	Hourly	Intraday	$130.81	$130.12	-0.3%	-0.52%	-0.82%	1.4	0.83%	0.62%	2.82%	Chart
72	20210419	NTAP	Hourly	Intraday	$77.74	$77.08	-0.17%	-0.84%	-1.01%	1.4	0.06%	0.66%	2.33%	Chart
73	20210419	TMO	Hourly	Intraday	$492.14	$487.64	-0.16%	-0.91%	-1.07%	1.3	1.31%	0.48%	2.31%	Chart
74	20210419	UDOW	Hourly	Intraday	$141.1	$140.99	-0.98%	-0.07%	-1.05%	1.4	$-0.83%	0.58%	2.56%	Chart
75	20210414	MSFT	Hourly	Intraday	$257.77	$255.57	-0.2%	-0.85%	-1.05%	1.3	1.85%	0.48%	2.27%	Chart
76	20210414	PSA	Hourly	Intraday	$265.3	$263.69	-0.62%	-0.6%	-1.22%	1.5	3.74%	0.62%	2.08%	Chart
77	20210408	MCD	Hourly	Intraday	$232.02	$230.25	-0.25%	-0.76%	-1.01%	1.1	0.45%	0.54%	2.35%	Chart
78	20210407	CDW	Hourly	Intraday	$170.72	$170.04	-0.39%	-0.39%	-0.78%	1.4	4.81%	0.6%	2.48%	Chart
79	20210407	INFO	Hourly	Intraday	$100.67	$99.33	0.1%	-1.33%	-1.23%	1.2	3.1%	0.49%	2.14%	Chart
80	20210406	APH	Hourly	Intraday	$68.32	$68.28	-0.73%	-0.05%	-0.78%	1.8	$-0.66%	0.61%	2.01%	Chart
81	20210331	ACN	Hourly	Intraday	$277.61	$276.25	-0.34%	-0.49%	-0.83%	1.1	2.96%	0.63%	2.15%	Chart
82	20210330	IBM	Hourly	Intraday	$135.39	$134.72	-0.35%	-0.49%	-0.84%	1.3	0.16%	0.64%	2.62%	Chart
83	20210323	FB	Hourly	Intraday	$293.32	$290	-0.07%	-1.13%	-1.2%	1.6	$-1.03%	0.66%	2.2%	Chart
84	20210317	ADP	Hourly	Intraday	$187.42	$187.33	-0.79%	-0.05%	-0.84%	1.4	$-0.72%	0.6%	2.77%	Chart
85	20210316	ALL	Hourly	Intraday	$116.54	$115.84	-0.62%	-0.6%	-1.22%	1.3	$-3.44%	0.74%	2.43%	Chart
86	20210316	BK	Hourly	Intraday	$46.37	$46.24	-0.69%	-0.27%	-0.96%	1.2	$-4.04%	0.57%	2.42%	Chart
87	20210316	IFRA	Hourly	Intraday	$34.8	$34.53	-0.4%	-0.77%	-1.17%	1.4	$-4.75%	0.61%	2.27%	Chart
88	20210316	MO	Hourly	Intraday	$49.36	$49.44	-0.96%	0.16%	-0.8%	1.7	2.16%	0.74%	3.16%	Chart
89	20210315	GS	Hourly	Intraday	$349.02	$346.05	0.06%	-0.85%	-0.79%	1.6	$-1.94%	0.7%	3.06%	Chart
90	20210312	SWK	Hourly	Intraday	$191.87	$190.46	-0.06%	-0.73%	-0.79%	1.4	3.26%	0.55%	2.07%	Chart
91	20210309	CMI	Hourly	Intraday	$269.97	$266.67	0.43%	-1.23%	-0.8%	1.5	0.09%	0.68%	3.09%	Chart
92	20210304	ETN	Hourly	Intraday	$135.91	$134.45	0.28%	-1.08%	-0.8%	1.3	3.54%	0.65%	2.9%	Chart
93	20210302	OKE	Hourly	Intraday	$47.23	$46.89	-0.51%	-0.71%	-1.22%	1.2	3.73%	0.54%	2.94%	Chart
94	20210226	PH	Hourly	Intraday	$289.2	$286.96	-0.07%	-0.77%	-0.84%	1.2	4.54%	0.51%	2.18%	Chart
95	20210226	SYY	Hourly	Intraday	$80.97	$79.63	0.71%	-1.67%	-0.96%	1.2	2.71%	0.73%	2.1%	Chart
96	20210211	USO	Hourly	Intraday	$39.32	$38.97	0.1%	-0.89%	-0.79%	1.5	1.82%	0.59%	2.6%	Chart
97	20210210	IBB	Hourly	Intraday	$173.61	$170.09	1.19%	-2.05%	-0.86%	1.4	$-3.29%	0.72%	2.01%	Chart
98	20210210	NTNX	Hourly	Intraday	$35.12	$34.46	0.98%	-1.91%	-0.93%	1.4	$-3.37%	0.74%	2.68%	Chart
99	20210210	BSX	Hourly	Intraday	$39.28	$38.85	0.08%	-1.1%	-1.02%	1.3	$-3.42%	0.72%	2.01%	Chart
100	20210204	YELP	Hourly	Intraday	$35.29	$34.85	0.06%	-1.25%	-1.19%	1.5	8.78%	0.59%	2.41%	Chart
Total return: -95.09%
Avg positive open return: 0.45(32%)   Avg negative open return: -0.73(68%)
Avg positive intraday return: 0.55(17%)   Avg negative intraday return: -0.83(83%)
Avg positive next week return: 2.9(56%)   Avg negative next week return: -3.3(44%)