Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200320	AVB	Hourly	Intraday	$147.65	$131.62	0.74%	-10.94%	-10.2%	-2.3	21.77%	-7.33%	-8.83%	Chart
2	20200320	EQR	Hourly	Intraday	$60.2	$55.29	-0.68%	-8.1%	-8.78%	-2.1	13.37%	-5.67%	-8.19%	Chart
3	20200320	ETN	Hourly	Intraday	$69.16	$64.93	-4.54%	-5.84%	-10.38%	-1.9	14.8%	-5.49%	-9.04%	Chart
4	20200320	GPN	Hourly	Intraday	$126.64	$119	-2.98%	-5.85%	-8.83%	-2.1	21.82%	-7.44%	-9.91%	Chart
5	20200320	HUM	Hourly	Intraday	$258.96	$230.61	1.09%	-11.07%	-9.98%	-2	28.82%	-6.13%	-8.85%	Chart
6	20200320	MA	Hourly	Intraday	$226.09	$211.42	-0.46%	-6.46%	-6.92%	-1.8	17.14%	-4.88%	-9.58%	Chart
7	20200320	PAYX	Hourly	Intraday	$55	$52.23	-5.01%	-4.78%	-9.79%	-2	15.13%	-6.21%	-9.9%	Chart
8	20200320	TJX	Hourly	Intraday	$42	$37.37	0.84%	-11.12%	-10.28%	-1.9	25.23%	-6.52%	-10.04%	Chart
9	20200320	YUM	Hourly	Intraday	$61.79	$58.08	-1.29%	-5.93%	-7.22%	-1.8	17.99%	-6.04%	-11.32%	Chart
10	20200320	CDW	Hourly	Intraday	$0	$79.56	-100%	90.13%	-9.87%	-1.6	17.84%	-4.85%	-10.92%	Chart
11	20200320	SEDG	Hourly	Intraday	$0	$69.61	-100%	90.63%	-9.37%	-1.7	18.33%	-5.24%	-10.62%	Chart
12	20200318	BIDU	Hourly	Intraday	$89.62	$83.63	-1.43%	-6.59%	-8.02%	-2	15.92%	-5.05%	-8.9%	Chart
13	20200318	CB	Hourly	Intraday	$103.5	$99.81	-5.98%	-3.35%	-9.33%	-2	1.99%	-5.42%	-9.23%	Chart
14	20200318	CI	Hourly	Intraday	$143.86	$142.91	-7.23%	-0.62%	-7.85%	-2	9.73%	-5.29%	-7.96%	Chart
15	20200318	FOX	Hourly	Intraday	$22.02	$21.36	-7.48%	-2.79%	-10.27%	-1.8	9.32%	-4.9%	-10.47%	Chart
16	20200318	JCI	Hourly	Intraday	$27.58	$26.32	-6.6%	-4.27%	-10.87%	-2.3	$-0.72%	-5.58%	-7.82%	Chart
17	20200318	LVS	Hourly	Intraday	$37.18	$37.68	-9.01%	1.23%	-7.78%	-1.8	25.66%	-4.91%	-11.26%	Chart
18	20200318	MCHP	Hourly	Intraday	$57.95	$56.96	-7.22%	-1.59%	-8.81%	-1.6	31.36%	-5.07%	-12.84%	Chart
19	20200318	PPL	Hourly	Intraday	$23.52	$22.81	-7.95%	-2.77%	-10.72%	-2	$-2.54%	-4.87%	-8.25%	Chart
20	20200318	TSN	Hourly	Intraday	$45.83	$44.18	-4.24%	-3.45%	-7.69%	-1.8	43.03%	-5.61%	-11.4%	Chart
21	20200318	TWTR	Hourly	Intraday	$22.88	$22	-6.54%	-3.59%	-10.13%	-2.2	18.05%	-6.84%	-9.06%	Chart
22	20200318	XAR	Hourly	Intraday	$67.96	$66.46	-7.52%	-2.05%	-9.57%	-1.8	12.41%	-4.93%	-10.92%	Chart
23	20200318	XHB	Hourly	Intraday	$26.36	$25.7	-7.93%	-2.3%	-10.23%	-2.1	18.95%	-7.46%	-10.73%	Chart
24	20200318	YUM	Hourly	Intraday	$62.02	$60.69	-5.3%	-2.03%	-7.33%	-2.2	20.07%	-5.44%	-9.25%	Chart
25	20200318	RARE	Hourly	Intraday	$0	$34.94	-100%	93.17%	-6.83%	-1.8	21.52%	-5.19%	-10.97%	Chart
26	20200318	TAN	Hourly	Intraday	$0	$22.25	-100%	90.82%	-9.18%	-1.9	18.65%	-6.63%	-9.86%	Chart
27	20200318	WIX	Hourly	Intraday	$0	$81.5	-100%	89.11%	-10.89%	-2.1	40.81%	-6.54%	-10.21%	Chart
28	20200318	ARKK	Hourly	Intraday	$0	$34.69	-100%	90.74%	-9.26%	-2	26.23%	-5.97%	-9.74%	Chart
29	20200318	IWC	Hourly	Intraday	$0	$57.05	-100%	88.93%	-11.07%	-1.9	12.53%	-5.29%	-10.15%	Chart
30	20200317	HLT	Hourly	Intraday	$65.2	$64.83	-6.24%	-0.53%	-6.77%	-2	7.03%	-6.43%	-9.78%	Chart
31	20200317	CMG	Hourly	Intraday	$0	$524.41	-100%	91.76%	-8.24%	-1.8	26.63%	-5.61%	-9.86%	Chart
32	20200316	PSX	Hourly	Intraday	$46.37	$48.27	-14.7%	3.5%	-11.2%	-1.7	$-12.8%	-4.9%	-11.71%	Chart
33	20200316	UBER	Hourly	Intraday	$19.2	$20.29	-15.04%	4.82%	-10.22%	-1.9	10.4%	-6.14%	-11.6%	Chart
34	20200316	TWLO	Hourly	Intraday	$0	$71.7	-100%	89.64%	-10.36%	-2	25.16%	-4.95%	-10%	Chart
35	20200316	CRSP	Hourly	Intraday	$0	$33.68	-100%	89.48%	-10.52%	-2.3	17.4%	-5.1%	-8.58%	Chart
36	20200316	APPN	Hourly	Intraday	$0	$32.29	-100%	90.45%	-9.55%	-1.7	1.42%	-5.61%	-9.57%	Chart
37	20200312	BAC	Hourly	Intraday	$20.96	$20.51	-7.54%	-1.99%	-9.53%	-1.9	3.36%	-5.18%	-9.58%	Chart
38	20200312	COF	Hourly	Intraday	$64.81	$63.63	-9.26%	-1.65%	-10.91%	-2.2	$-27.3%	-5.5%	-7.76%	Chart
39	20200312	JPM	Hourly	Intraday	$89.12	$88.05	-7.13%	-1.11%	-8.24%	-2	$-3.12%	-5.06%	-8.13%	Chart
40	20200312	STT	Hourly	Intraday	$50.4	$48.12	-6.99%	-4.21%	-11.2%	-2.1	$-3.1%	-4.98%	-8.91%	Chart
41	20200312	EXAS	Hourly	Intraday	$0	$51.51	-100%	89.09%	-10.91%	-1.8	$-2.52%	-5.75%	-10.22%	Chart
42	20200312	CYBR	Hourly	Intraday	$0	$78.6	-100%	90.61%	-9.39%	-2.2	$-3.89%	-5.2%	-9.93%	Chart
43	20200312	PLCE	Hourly	Intraday	$0	$33.87	-100%	90.54%	-9.46%	-1.9	$-47.18%	-6.87%	-10.88%	Chart
44	20200311	AIG	Hourly	Intraday	$33.75	$32.43	-3.76%	-3.77%	-7.53%	-1.9	$-42.09%	-5.35%	-9.46%	Chart
45	20200311	C	Hourly	Intraday	$53.4	$50.79	-3.92%	-4.7%	-8.62%	-1.9	$-28.27%	-5.55%	-7.86%	Chart
46	20200311	DOW	Hourly	Intraday	$29.62	$27.99	-5.67%	-5.19%	-10.86%	-2.2	$-5.54%	-7.6%	-8.55%	Chart
47	20200311	MPC	Hourly	Intraday	$33.11	$31.36	-4.08%	-5.07%	-9.15%	-1.9	$-46.59%	-7.48%	-9.67%	Chart
48	20200311	PRU	Hourly	Intraday	$59.14	$57.97	-5.93%	-1.86%	-7.79%	-1.8	$-20.34%	-5.64%	-9.13%	Chart
49	20200311	WYNN	Hourly	Intraday	$85.78	$80.96	-4.88%	-5.34%	-10.22%	-1.7	$-46.9%	-5.29%	-8.96%	Chart
50	20200311	EXAS	Hourly	Intraday	$0	$57.82	-100%	89.08%	-10.92%	-1.7	$-34.45%	-5.06%	-9.03%	Chart
51	20200309	UAL	Hourly	Intraday	$49.41	$46.57	-5.09%	-5.45%	-10.54%	-2	$-23.7%	-5.18%	-8.95%	Chart
52	20200303	ERX	Hourly	Intraday	$7.69	$72.2	-90.33%	81.15%	-9.18%	-1.7	$-64.68%	-5.18%	-11.07%	Chart
53	20200127	GUSH	Hourly	Intraday	$21.05	$814.8	-97.7%	86.92%	-10.78%	-2.1	$-13.25%	-7.62%	-9.06%	Chart
54	20200124	UGAZ	Hourly	Intraday	$0	$46.64	-100%	93.19%	-6.81%	-1.9	$-5.34%	-5.7%	-11.02%	Chart
55	20191230	JDST	Hourly	Intraday	$10.12	$242.75	-96.13%	88.87%	-7.26%	-2.2	$-1.96%	-6.79%	-8.73%	Chart
56	20190530	GUSH	Hourly	Intraday	$0	$2552	-100%	91.54%	-8.46%	-2	$-4.86%	-6.08%	-11.01%	Chart
57	20181221	TNA	Hourly	Intraday	$0	$37.52	-100%	91.96%	-8.04%	-2	12.18%	-5.23%	-8.02%	Chart
58	20181220	ERX	Hourly	Intraday	$0	$149.8	-100%	91.68%	-8.32%	-2.2	$-0.27%	-6.32%	-7.93%	Chart
59	20181218	GUSH	Hourly	Intraday	$0	$3588	-100%	92%	-8%	-2.2	$-11.82%	-5.98%	-12.61%	Chart
60	20181114	LABU	Hourly	Intraday	$0	$40.58	-100%	90.68%	-9.32%	-1.6	10.97%	-7.76%	-8.4%	Chart
61	20181015	NAKD	Hourly	Intraday	$0	$171	-100%	90.48%	-9.52%	-2	$-9.94%	-5.79%	-9.81%	Chart
62	20180820	SLS	Hourly	Intraday	$0	$40.91	-100%	91.93%	-8.07%	-1.8	25.89%	-5.13%	-11.75%	Chart
63	20180816	NUGT	Hourly	Intraday	$0	$63	-100%	92.65%	-7.35%	-2.6	4.52%	-7.83%	-8.74%	Chart
64	20180514	TVIX	Hourly	Intraday	$0	$504	-100%	93.16%	-6.84%	-2.2	$-3.57%	-5.43%	-11.03%	Chart
65	20180402	OSTK	Hourly	Intraday	$0	$32.07	-100%	90.62%	-9.38%	-1.7	9.14%	-6.15%	-10.93%	Chart
66	20180213	NVCN	Hourly	Intraday	$0	$325	-100%	92.99%	-7.01%	-1.8	$-20.65%	-6.21%	-8.8%	Chart
67	20180202	EARS	Hourly	Intraday	$0	$68	-100%	91.4%	-8.6%	-2.4	$-21.97%	-6.93%	-9.61%	Chart
68	20170504	INPX	Hourly	Intraday	$0	$103086	-100%	91.41%	-8.59%	-2	68.15%	-5.29%	-8.86%	Chart
69	20170210	JDST	Hourly	Intraday	$0	$1265	-100%	93.08%	-6.92%	-1.6	3.79%	-5.19%	-11.21%	Chart
70	20170206	DUST	Hourly	Intraday	$0	$625.25	-100%	89.26%	-10.74%	-2.4	4.44%	-5.63%	-8.65%	Chart
71	20170203	UGAZ	Hourly	Intraday	$0	$2295	-100%	88.82%	-11.18%	-2.2	$-1.57%	-6.08%	-9.19%	Chart
72	20161228	HEPA	Hourly	Intraday	$0	$688.8	-100%	91.11%	-8.89%	-1.9	4.07%	-6.49%	-9.95%	Chart
73	20161117	NUGT	Hourly	Intraday	$0	$173	-100%	92.91%	-7.09%	-1.6	$-10.52%	-4.98%	-9.21%	Chart
74	20161117	JNUG	Hourly	Intraday	$0	$1392	-100%	91.46%	-8.54%	-1.7	$-8.05%	-5.47%	-10.49%	Chart
75	20161103	FCEL	Hourly	Intraday	$0	$33.6	-100%	90.32%	-9.68%	-1.8	5.36%	-5.11%	-12.09%	Chart
76	20161102	AIM	Hourly	Intraday	$0	$36.08	-100%	88.78%	-11.22%	-1.8	8.54%	-5.18%	-8.57%	Chart
77	20160708	DUST	Hourly	Intraday	$0	$705	-100%	90.82%	-9.18%	-1.7	4.79%	-6.7%	-11.88%	Chart
78	20160630	DSLV	Hourly	Intraday	$0	$23.39	-100%	91.55%	-8.45%	-1.9	$-20.95%	-4.81%	-8.86%	Chart
79	20160422	DGAZ	Hourly	Intraday	$0	$1388	-100%	92.84%	-7.16%	-2.1	12.68%	-7.83%	-8.72%	Chart
80	20160309	DRIP	Hourly	Intraday	$0	$332.29	-100%	89.63%	-10.37%	-1.6	$-19.33%	-6.34%	-8.93%	Chart
81	20160219	UGAZ	Hourly	Intraday	$0	$2535	-100%	88.95%	-11.05%	-1.8	$-11.64%	-5.87%	-9.15%	Chart
82	20160216	UGAZ	Hourly	Intraday	$0	$3097.5	-100%	92.46%	-7.54%	-1.7	$-22.52%	-5.64%	-9.76%	Chart
83	20160208	NOW	Hourly	Intraday	$0	$47.14	-100%	90.12%	-9.88%	-2.2	10.39%	-5.13%	-9.11%	Chart
84	20160208	HUBS	Hourly	Intraday	$0	$29	-100%	90.6%	-9.4%	-2.2	11.72%	-6.2%	-9.63%	Chart
85	20160129	RARE	Hourly	Intraday	$0	$56.15	-100%	91.94%	-8.06%	-2.1	$-4.1%	-5.47%	-12.76%	Chart
86	20160115	LABU	Hourly	Intraday	$0	$38.6	-100%	90.7%	-9.3%	-1.6	$-4.56%	-6.46%	-11.46%	Chart
87	20160111	CAPR	Hourly	Intraday	$0	$22.2	-100%	91.74%	-8.26%	-1.9	$-8.56%	-5.38%	-9.82%	Chart
88	20151218	AIM	Hourly	Intraday	$0	$38.81	-100%	91.88%	-8.12%	-2.5	17.8%	-6.7%	-10.58%	Chart
89	20151110	NUGT	Hourly	Intraday	$0	$99.24	-100%	92.37%	-7.63%	-1.7	$-9.09%	-6.46%	-9.69%	Chart
90	20151028	UGAZ	Hourly	Intraday	$0	$9000	-100%	90.68%	-9.32%	-2.4	$-3.33%	-7.54%	-11.42%	Chart
91	20151008	TVIX	Hourly	Intraday	$0	$209000	-100%	90.67%	-9.33%	-1.6	$-13.16%	-7.03%	-10.77%	Chart
92	20150904	TDOC	Hourly	Intraday	$0	$20.82	-100%	92.9%	-7.1%	-1.8	10.81%	-5.71%	-8.71%	Chart
93	20150514	DGAZ	Hourly	Intraday	$0	$488	-100%	92.6%	-7.4%	-1.8	5.12%	-6.07%	-9.46%	Chart
94	20150112	DUST	Hourly	Intraday	$0	$18425	-100%	89.28%	-10.72%	-1.8	$-22.46%	-6.39%	-8.17%	Chart
95	20141210	ERX	Hourly	Intraday	$0	$521.4	-100%	90.79%	-9.21%	-1.9	6%	-4.95%	-7.91%	Chart
96	20141027	JNUG	Hourly	Intraday	$0	$7679.9	-100%	90.56%	-9.44%	-2	$-40.75%	-5.61%	-10.24%	Chart
97	20140417	JNUG	Hourly	Intraday	$0	$16900	-100%	91.9%	-8.1%	-1.7	24.97%	-5.02%	-12.78%	Chart
98	20140220	DUST	Hourly	Intraday	$0	$24175	-100%	89.41%	-10.59%	-1.7	6.98%	-4.88%	-10.62%	Chart
99	20131126	NUGT	Hourly	Intraday	$0	$1205.6	-100%	92.57%	-7.43%	-1.7	$-8.33%	-5.54%	-11.4%	Chart
100	20120907	DUST	Hourly	Intraday	$0	$18543.75	-100%	91.52%	-8.48%	-2	$-19.51%	-5.76%	-8.26%	Chart
Total return: -906.89%
Avg positive open return: 0.89(3%)   Avg negative open return: -67.87(97%)
Avg positive intraday return: 86.87(67%)   Avg negative intraday return: -4.44(33%)
Avg positive next week return: 16.33(55%)   Avg negative next week return: -16.4(45%)