PPL Trading Signals: Hourly Price Prediction

^ PPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

PPL Trading Signals: Hourly Price Forecast and Prediction

(PPL Corporation)

One month low (close): $26.6300 One month high (close): $36.2800

PPL Daily Change: -8.96% Daily StdDev 2.23% PPL EMA_5_Trend: -3.34% 10Minute StdDev: $1.0927

Latest Price : $26.63(-8.96%)

Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.1) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2)

PPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.15%(20%) Avg negative next hour return: -1.91%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	32.42	30.32	28.36(-0.55)	27.6(-0.91)	26.94(-0.36)	26.67	-2.1	-36	40(0.9)	-50	[-25]	[-57]	[-29]	-77	-362	DT	-0.3	HoldShort?	(-49)	-16	-77	7	-20	-1.6,13	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.6(hourly_sma_10 3.49%) 28.36(hourly_sma_20 6.34%) 30.32(daily_ema_10 13.69%) 32.42(daily_ema_20 21.56%)

2	Mar/12	14	32.42	30.32	28.52(-0.38)	27.85(-0.75)	27.04(0.08)	26.91	-2.1	-36	39(2.3)	-50	[-17]	[-32]	[-65]	-76	-354	DT	-0.1	OpenShort	(-49)	4	-180	8	-20	-1.5,12	19
3	Mar/12	13	32.42	30.32	28.63(-0.23)	28.06(-0.55)	27.02(-1.24)	27.48	-1.8	-36	37(1.3)	-40	[-10]	[-85]	[91]	-69	-441	DP	0.5	OpenShort	(-27)	-56	270	10	-15	-1.2,11	19
4	Mar/12	12	32.42	30.32	28.7(-0.46)	28.21(-0.83)	27.36(-1.78)	26.65	-2.2	-36	35(4.3)	-50	[-21]	[-118]	[-52]	-99	-702	DT	-0.8	OpenShort	(-33)	-80	-103	7	-20	-2.2,6	19
5	Mar/12	11	32.42	30.32	28.83(-0.5)	28.45(-0.89)	27.86(-1.44)	26.97	-2	-36	31(3.4)	-50	[-22]	[-105]	[-38]	-99	-578	DT	-1.1	OpenShort	(-39)	-65	-64	-23	-20	-2.2,6	19

6	Mar/12	10	32.42	30.32	28.98(-0.46)	28.7(-0.62)	28.27(-1.39)	27.17	-2	-36	28(3.6)	-50	[-21]	[-96]	[14]	-98	-562	DP	-1.5	OpenShort	(-42)	-62	113	-22	-20	-2.5,15	19
7	Mar/12	9	32.42	30.32	29.11(-0.55)	28.88(-0.69)	28.67(-1.47)	26.82	-2.1	-36	24(9.2)	-50	[-25]	[-102]	[-267]	-119	-696	DT	-2.9	HoldShort?	(-50)	-66	-701	-25	-20	-3.6,21	19
8	Mar/11	15	32.92	30.8	29.27(-0.08)	29.08(0.12)	29.1(0.1)	29.17	-1.5	-37	15(-1.9)	-50	[-4]	[-5]	[5]	-31	24	DP	0.2	OpenShort?	(-9)	5	9	3	14	-0.3,27	25
9	Mar/11	14	32.92	30.8	29.29(-0.37)	29.04(0.03)	29.07(0.12)	29.14	-1.6	-37	17(-7.5)	-50	[-19]	[-9]	[13]	-32	189	DP	0.2	OpenShort	(-9)	6	36	7	3	-0.4,28	25
10	Mar/11	13	32.92	30.8	29.4(-0.32)	29.03(-0.27)	29.04(-0.36)	29.02	-1.6	-37	24(-3.4)	-50	[-17]	[-41]	[-13]	-45	7	DT	-0	OpenShort	(-36)	-19	-50	1	20	-0.7,23	25

11	Mar/11	12	32.92	30.8	29.5(-0.32)	29.11(-0.24)	29.14(0.17)	29.19	-1.5	-37	28(-3.7)	-50	[-17]	[-13]	[29]	-40	106	DP	0.1	OpenShort	(-26)	9	66	6	20	-0.5,23	25
12	Mar/11	11	32.92	30.8	29.59(-0.37)	29.18(-0.06)	29.09(0.1)	28.97	-1.6	-37	31(-2)	-50	[-19]	[-12]	[-11]	-54	26	DT	-0.2	OpenShort	(-35)	5	-18	-6	-20	-0.8,16	25
13	Mar/11	10	32.92	30.8	29.7(-0.38)	29.2(0.07)	29.06(0.14)	29.03	-1.6	-37	33(-2.3)	-50	[-20]	[-7]	[3]	-49	17	DP	-0	OpenShort	(-30)	7	18	10	-20	-0.8,21	25
14	Mar/11	9	32.92	30.8	29.81(-0.35)	29.18(-0.14)	29.02(-0.03)	28.97	-1.6	-37	36(-0.7)	-50	[-18]	[-21]	[-58]	-58	-76	DT	-0.1	OpenShort?	(-38)	-2	-174	8	-14	-1,17	25
15	Mar/10	15	33.27	31.19	29.92(-0.17)	29.22(-0.09)	29.03(-0.15)	29.56	-1.6	-35	36(-1.7)	-45	[-9]	[-24]	[74]	-37	-41	DP	0.6	OpenShort?	(-20)	-8	190	13	20	-0.4,23	28

16	Mar/10	14	33.27	31.19	29.97(-0.43)	29.25(-0.34)	29.07(-0.68)	28.93	-1.9	-35	38(-1)	-50	[-22]	[-62]	[9]	-78	-194	DP	-0.2	OpenShort	(-29)	-35	33	-6	-14	-1.2,2	28
17	Mar/10	13	33.27	31.19	30.1(-0.43)	29.35(-0.37)	29.27(-0.21)	28.82	-1.9	-35	39(0.2)	-50	[-22]	[-38]	[-5]	-83	-203	DT	-0.5	HoldShort	(-40)	-11	3	-15	-20	-1.4,2	28
18	Mar/10	12	33.27	31.19	30.23(-0.44)	29.46(-0.28)	29.33(-0.03)	28.81	-1.9	-35	39(0.8)	-50	[-23]	[-27]	[-29]	-75	-211	DT	-0.6	HoldShort	(-37)	-2	-60	-8	-20	-1.6,15	28
19	Mar/10	11	33.27	31.19	30.36(-0.44)	29.54(-0.77)	29.34(-0.24)	29.01	-1.8	-35	38(0.8)	-50	[-23]	[-50]	[-71]	-59	-212	DT	-0.4	OpenShort	(-40)	-13	-228	10	20	-1.5,29	28
20	Mar/10	10	33.27	31.19	30.49(-0.33)	29.77(-0.37)	29.41(-0.03)	29.79	-1.5	-35	37(-1.1)	-50	[-17]	[-28]	[-1]	-39	-37	DT	0.4	OpenShort	(-25)	-2	-32	22	20	-0.8,31	28

21	Mar/10	9	33.27	31.19	30.59(-0.26)	29.88(-0.43)	29.42(-0.04)	29.9	-1.4	-35	38(-0.1)	-40	[-14]	[-29]	[85]	-52	-81	DP	0.5	OpenShort?	(-29)	-2	227	14	20	-0.8,18	28
22	Mar/9	15	33.59	31.65	30.67(-0.39)	30.01(-0.63)	29.43(-0.53)	29.14	-2	-37	38(1)	-50	[-20]	[-64]	[23]	-89	-346	DP	-0.3	OpenShort?	(-34)	-28	88	-2	-20	-1.7,4	22
23	Mar/9	14	33.59	31.65	30.79(-0.52)	30.2(-0.81)	29.59(-0.54)	28.85	-2.1	-37	37(3.7)	-50	[-28]	[-72]	[-65]	-105	-395	DT	-0.9	HoldShort	(-39)	-29	-157	-5	-20	-2.3,3	22
24	Mar/9	13	33.59	31.65	30.95(-0.4)	30.45(-0.53)	29.75(-1.24)	29.38	-1.9	-37	34(2.9)	-50	[-21]	[-100]	[-55]	-95	-455	DT	-0.5	OpenShort	(-39)	-66	-131	-2	-20	-2.1,8	22
25	Mar/9	12	33.59	31.65	31.08(-0.31)	30.61(-0.28)	30.12(-0.74)	29.83	-1.7	-37	31(1.9)	-50	[-16]	[-66]	[-21]	-83	-324	DT	-0.4	OpenShort	(-30)	-39	-37	10	-20	-1.8,12	22

26	Mar/9	11	33.59	31.65	31.18(-0.24)	30.69(-0.51)	30.34(-0.82)	29.96	-1.6	-37	29(2.6)	-50	[-13]	[-75]	[-4]	-89	-368	DT	-0.6	OpenShort	(-28)	-43	11	-21	-20	-1.9,9	22
27	Mar/9	10	33.59	31.65	31.26(-0.23)	30.85(-0.48)	30.59(-0.73)	29.92	-1.6	-37	26(3.8)	-50	[-12]	[-69]	[15]	-89	-400	DP	-1.1	OpenShort	(-25)	-39	77	-10	-20	-2.3,19	22
28	Mar/9	9	33.59	31.65	31.33(-0.31)	31(-0.59)	30.82(-1.04)	29.66	-1.7	-37	22(7.7)	-50	[-16]	[-90]	[-166]	-112	-499	DT	-2.3	HoldShort?	(-25)	-55	-443	-26	-20	-3.3,21	22
29	Mar/6	15	33.95	32.25	31.43(-0.03)	31.19(-0.1)	31.14(0.12)	31.25	-1.3	-32	15(-1.4)	-10	[-2]	[-6]	[33]	-25	-23	DP	0.3	OpenShort?	(-5)	6	90	8	20	-0.5,38	31
30	Mar/6	14	33.95	32.25	31.44(-0.06)	31.22(-0.26)	31.1(0.18)	30.93	-1.5	-32	16(1)	-50	[-4]	[-7]	[-25]	-59	-88	DT	-0.5	OpenShort	(-9)	11	-70	-6	-10	-1.5,29	31

31	Mar/6	13	33.95	32.25	31.44(-0)	31.3(-0.09)	31.04(-0.22)	31.18	-1.4	-32	15(0)	-50	[-0]	[-26]	[12]	-35	-128	DP	0.5	OpenShort	(0)	-13	34	12	-10	-0.9,38	31
32	Mar/6	12	33.95	32.25	31.46(-0.08)	31.33(-0.15)	31.11(-0.24)	31.06	-1.4	-32	15(0.7)	-50	[-5]	[-30]	[-20]	-49	-116	DT	-0.2	OpenShort	(-3)	-15	-67	21	-13	-1.3,34	31
33	Mar/6	11	33.95	32.25	31.48(-0.09)	31.38(-0.23)	31.18(-0.15)	31.3	-1.3	-32	14(-0.2)	-50	[-6]	[-27]	[27]	-40	-23	DP	0.4	OpenShort	(-3)	-9	73	-0	20	-0.6,25	31
34	Mar/6	10	33.95	32.25	31.51(-0.11)	31.45(-0.28)	31.23(-0.36)	31.04	-1.4	-32	15(0.8)	-50	[-7]	[-41]	[31]	-72	-135	DP	-0.6	OpenShort	(-11)	-22	110	-12	-20	-1.6,18	31
35	Mar/6	9	33.95	32.25	31.55(-0.23)	31.54(-0.37)	31.34(-0.69)	30.65	-1.6	-32	14(2.2)	-50	[-14]	[-66]	[-92]	-113	-250	DT	-2.4	HoldShort?	(-17)	-42	-232	-32	-20	-3.2,17	31

36	Mar/5	15	34.19	32.64	31.62(-0.06)	31.66(-0.01)	31.56(0.02)	31.49	-1.4	-30	12(-0.3)	-50	[-4]	[-9]	[1]	-39	5	DP	-0.3	OpenShort?	(-11)	1	14	-10	-19	-0.5,24	29
37	Mar/5	14	34.19	32.64	31.64(-0.01)	31.66(-0.02)	31.55(-0.07)	31.44	-1.4	-30	12(0.1)	-50	[-1]	[-14]	[-13]	-36	-66	DT	-0.5	OpenShort	(-5)	-4	-19	-13	-20	-0.8,34	29
38	Mar/5	13	34.19	32.64	31.64(0.03)	31.66(-0)	31.57(-0.35)	31.51	-1.3	-30	12(-0.6)	-50	[2]	[-30]	[-13]	-16	-122	DR	-0.3	OpenShort	(0)	-21	-28	-1	-20	-0.6,49	29
39	Mar/5	12	34.19	32.64	31.63(0.05)	31.67(0.03)	31.68(-0.17)	31.61	-1.3	-30	12(-0.5)	-50	[3]	[-18]	[-14]	-8	-74	DR	-0.3	OpenShort	(5)	-10	-36	-6	-13	-0.1,45	29
40	Mar/5	11	34.19	32.64	31.62(0.09)	31.66(0.14)	31.73(-0.07)	31.74	-1.2	-30	13(-0.4)	15	[6]	[-8]	[23]	3	-36	RG	0	Wait	(5)	-4	77	-18	-3	0.5,40	29

41	Mar/5	10	34.19	32.64	31.59(0.08)	31.62(0.09)	31.75(-0.08)	31.46	-1.4	-30	13(-2)	-50	[5]	[-10]	[-15]	-14	-109	DR	-1.1	OpenShort	(3)	-5	-22	-15	-20	-0.5,49	29
42	Mar/5	9	34.19	32.64	31.56(0.16)	31.62(-0)	31.78(0.07)	31.54	-1.3	-30	15(-4)	-50	[10]	[-2]	[-47]	9	-110	DR	-0.8	OpenShort?	(11)	4	-138	-4	0	-0.1,61	29
43	Mar/4	15	34.43	33	31.51(0.26)	31.59(0.08)	31.76(0.32)	32.05	-1.2	-26	19(-3)	40	[16]	[19]	[24]	56	43	UT	0.7	OpenLong?	(22)	19	46	15	20	1.4,71	30
44	Mar/4	14	34.43	33	31.43(0.3)	31.57(0.06)	31.66(0.24)	31.88	-1.3	-26	22(-4.2)	25	[18]	[14]	[10]	30	-29	UT	0.5	OpenLong	(22)	15	11	7	20	1,55	30
45	Mar/4	13	34.43	33	31.34(0.29)	31.55(-0.13)	31.58(0.32)	31.84	-1.3	-26	27(-2.6)	40	[18]	[13]	[31]	22	13	UT	0.5	OpenLong	(25)	20	75	-1	20	1,47	30

46	Mar/4	12	34.43	33	31.25(0.23)	31.59(-0.07)	31.48(0.23)	31.57	-1.5	-26	29(-2.2)	35	[14]	[8]	[13]	12	-21	UT	0.2	OpenLong	(23)	14	33	-4	20	0.6,47	30
47	Mar/4	11	34.43	33	31.18(0.18)	31.61(-0.03)	31.41(-0.04)	31.45	-1.5	-26	31(-1.1)	-25	[11]	[-8]	[-14]	9	-43	DR	0.1	OpenShort	(19)	-2	-30	-4	-20	0.4,49	30
48	Mar/4	10	34.43	33	31.12(0.18)	31.62(0.09)	31.42(-0.16)	31.56	-1.5	-26	32(-0.5)	-15	[11]	[-11]	[4]	25	-15	RG	0.2	Wait	(17)	-10	17	8	-20	0.7,57	30
49	Mar/4	9	34.43	33	31.06(0.24)	31.59(0.06)	31.47(-0.16)	31.5	-1.5	-26	33(-1.8)	10	[15]	[-11]	[15]	25	-57	RG	0	Wait?	(17)	-10	53	8	-20	0.7,57	30
50	Mar/3	15	34.63	33.28	30.99(0.2)	31.59(0)	31.52(-0.57)	31.31	-1.7	-31	35(-2)	-20	[12]	[-43]	[6]	21	-140	RG	-0.3	Wait?	(20)	-35	28	7	-20	0.5,58	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI