Trading Signals: PPL Stock Price Prediction and Forecast

^ PPL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 5, 2004

Trading Signals: PPL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(PPL Corporation)
PPL latest price $21.6100 (-1.23%) ($21.5000 - $21.9300) on Mon. Jan. 5, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   74
Latest Price   $21.6100(-1.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PPL advances 0.1% a day on average for past five trading days.
Weekly Trend   PPL advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PPL advance at 0% a week (0% probability)
XLU(77%)    SPY(57%)    XLP(54%)    IWM(50%)    EEM(49%)
Factors Impacting PPL price   PPL will decline at least -0.455% in a week (0% probabilities).
TLT(-13%)    SHY(-9%)    TIP(-2%)    REMX(0%)    LQD(19%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $21.83(-1.01%)
10 Day Moving Average   $21.68(-0.32%)
20 Day Moving Average   $21.14(2.22%)
To recent high   -1.4%
To recent low   9.4%
Market Cap   $16.613b

PPL Corp. is a utility holding company, which engages in the generation, transmission, and distribution of electricity. It operates through the following segments: U.K. Regulated, Kentucky Regulated, and Pennsylvania Regulated. The U.K. Regulated segment includes regulated electricity distribution operations of Western Power Distribution. The Kentucky Regulated segment comprises of LKE's regulated electricity generation, transmission, and distribution operations of Louisville Gas and Electric Company and Kentucky Utilities Company; as well as regulated distribution and sale of natural gas of Louisville Gas and Electric Company. The Pennsylvania Regulated segment consists of regulated electricity transmission and distribution operations of PPL Electric Utilities Corporation. The company was founded in 1994 and is headquartered in Allentown, PA.

$. PPL price fluctuates within 3.03% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2004	20.42	21.14	21.68	21.83			21.61(-1.23%)	UD	OpenLong	75	-0.3	36	-10000	1	141	2.19	57%	0.1	60.4	0.91%	0	0.7	74	0
2	Jan_2_2004	20.4	21.07	21.65	21.82			21.88(0%)	UT	HoldLong	50	0.1	50	-10000	8	177	1.18	61%	0.15	56.9	0.9%	0	1.2	87	0
3	Dec_31_2003	20.37	20.99	21.57	21.74			21.88(0%)	UT	HoldLong	50	0.2	52	-10000	5	194	0.79	61%	0.1	52.7	0.92%	0	1.3	88	0
4	Dec_30_2003	20.35	20.91	21.48	21.69			21.88(-0.18%)	UD	OpenLong	75	0.3	58	-10000	6	212	0.72	61%	0.1	52.7	0.92%	0	1.5	81	0
5	Dec_29_2003	20.33	20.84	21.35	21.63			21.92(1.86%)	UT	HoldLong	65	0.5	63	-10000	11	217	2.14	61%	0.1	58.4	0.93%	0	1.8	81	0

6	Dec_26_2003	20.31	20.76	21.23	21.52			21.52(0.09%)	UT	HoldLong	65	0	60	-10000	5	225	0.47	59%	0.15	63.4	0.9%	0	1.4	79	0
7	Dec_24_2003	20.28	20.7	21.1	21.47			21.5(-0.65%)	UD	OpenLong	75	0.1	61	-10000	9	217	0.53	55%	0.1	67.6	0.91%	0	1.5	71	0
8	Dec_23_2003	20.26	20.64	20.96	21.38			21.64(0.42%)	UT	HoldLong	65	0.5	61	-10000	15	199	0.75	57%	0.1	71.1	0.93%	0	2	77	0
9	Dec_22_2003	20.24	20.57	20.81	21.23			21.55(0.84%)	UT	OpenLong	75	0.7	59	-10000	20	175	1.5	57%	0.1	73.4	0.94%	0	2.2	70	0
10	Dec_19_2003	20.22	20.49	20.67	21.03			21.37(0.42%)	UT	OpenLong	75	0.9	43	-10000	13	131	2.46	57%	0.1	61	0.94%	0	2.2	63	0

11	Dec_18_2003	20.2	20.41	20.54	20.9			21.28(1.14%)	UT	OpenLong	75	1.1	44	-10000	23	105	1.32	57%	0.05	53.2	0.94%	0	2.5	63	0
12	Dec_17_2003	20.19	20.35	20.44	20.68			21.04(0.57%)	UT	OpenLong	75	1.2	33	-10000	22	65	1.89	55%	0.05	39.5	0.94%	0	2.3	60	0
13	Dec_16_2003	20.18	20.29	20.35	20.47			20.92(1.75%)	UT	OpenLong	75	1.7	17	-10000	16	20	2.04	57%	0	19.5	0.94%	0	2.4	60	0
14	Dec_15_2003	20.18	20.29	20.28	20.32			20.56(-0.68%)	N/A	N/A	0	1.1	4	-10000	8	-10	1.71	54%	0	5.5	0.92%	0	1.4	55	0
15	Dec_12_2003	20.18	20.25	20.27	20.25			20.7(2.48%)	N/A	N/A	0	2.1	8	-10000	12	-3	3.29	56%	0.05	4.8	0.92%	0	2.1	67	0

16	Dec_11_2003	20.17	20.25	20.24	20.14			20.2(1.1%)	DP	OpenShort	-75	0.3	-7	-10000	-3	-18	1.59	52%	-0.05	-5.3	0.88%	0	-0.2	57	0
17	Dec_10_2003	20.18	20.23	20.26	20.17			19.98(-0.99%)	N/A	N/A	0	-1	-2	-10000	-3	1	1.23	51%	-0.05	1.1	0.87%	0	-1.3	51	0
18	Dec_9_2003	20.19	20.23	20.3	20.2			20.18(-0.1%)	UD	OpenLong	65	-0.1	3	-10000	-3	20	2.38	52%	0	5.3	0.86%	0	-0.3	59	0
19	Dec_8_2003	20.19	20.23	20.32	20.23			20.2(0.35%)	UD	OpenLong	65	-0.2	2	-10000	-7	28	1.62	52%	0	8.5	0.87%	0	-0.2	50	0
20	Dec_5_2003	20.19	20.23	20.3	20.29			20.13(-1.03%)	N/A	N/A	0	-0.8	0	-10000	-8	24	1.63	52%	-0.05	21.3	0.87%	0	-0.6	42	0

21	Dec_4_2003	20.2	20.24	20.29	20.36			20.34(0.94%)	UD	OpenLong	65	-0.1	5	-10000	-2	24	1.64	55%	0	42.6	0.86%	0	0.5	45	0
22	Dec_3_2003	20.2	20.24	20.26	20.38			20.15(-0.84%)	UD	OpenLong	65	-1.2	2	-10000	-5	22	2.14	53%	0	55.3	0.86%	0	-0.4	50	0
23	Dec_2_2003	20.2	20.23	20.24	20.38			20.32(-1.02%)	UD	OpenLong	75	-0.5	7	-10000	0	27	2.05	58%	0	70.2	0.85%	0	0.5	56	0
24	Dec_1_2003	20.2	20.22	20.23	20.42			20.53(0.44%)	UT	OpenLong	75	0.6	18	-10000	13	33	1.21	60%	-0.05	79.8	0.91%	0	1.6	58	0
25	Nov_28_2003	20.21	20.19	20.22	20.3			20.44(-0.05%)	UD	OpenLong	75	0.8	13	-10000	10	21	0.21	62%		59.6	0.93%	0	1.4	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.