PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $128.0300 One month high (close): $133.2200

PPG Daily Change: 1.47% Daily StdDev 1.39% PPG EMA_5_Trend: 0.24% 10Minute StdDev: $0.9291

Latest Price : $130.35(1.47%)

Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1.3) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.3)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0

Sample size 26 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	130.33	130.65	129.76(-0.07)	129.75(0.11)	130.37(-0.05)	130.29	-0	1	49(-7.7)	-35	[-5]	[-1]	[2]	58	91	DP	-0.1	OpenShort?	(-2)	-4	4	3	7	0.7,90	54
Daily Trend: % Up Forces: 130.65(daily_ema_10 0.28%) Down Forces: 129.76(hourly_sma_20 -0.41%) Support Levels: 129.75(hourly_sma_10 -0.41%) Resistance Levels: 130.33(daily_ema_20 0.03%)

2	Oct/16	14	130.33	130.65	129.85(-0.06)	129.61(0.11)	130.44(0.08)	130.22	-0.1	1	56(-6.2)	-30	[-4]	[9]	[-4]	49	103	RG	-0.2	Wait	(-6)	6	-18	5	11	0.4,89	54
3	Oct/16	13	130.33	130.65	129.93(-0.04)	129.47(0.09)	130.33(0.36)	130.52	0.1	1	62(-3.3)	15	[-3]	[29]	[10]	56	168	UR	0.2	SmallShort	(-5)	26	12	16	20	0.6,91	54
4	Oct/16	12	130.33	130.65	129.98(-0.03)	129.35(0.02)	129.86(0.24)	130.33	0	1	66(-1.5)	0	[-2]	[18]	[5]	50	111	UR	0.4	SmallShort	(-4)	17	-10	29	20	0.3,92	54
5	Oct/16	11	130.33	130.65	130.02(-0.02)	129.32(0.05)	129.55(0.34)	130.49	0.1	1	67(-1.2)	20	[-1]	[26]	[9]	35	134	UR	0.9	SmallShort	(-2)	25	-6	41	20	0.4,75	54

6	Oct/16	10	130.33	130.65	130.04(-0.03)	129.25(0.13)	129.11(0.33)	130.58	0.2	1	68(-4.4)	30	[-2]	[28]	[27]	8	141	UR	1.3	SmallShort	(-2)	24	54	30	20	0.5,45	54
7	Oct/16	9	130.33	130.65	130.08(-0.09)	129.08(-0.02)	128.69(0.06)	129.71	-0.4	1	73(-1.2)	35	[-7]	[2]	[36]	-36	65	UR	0.9	SmallShort?	(-6)	4	92	19	20	-0.3,22	54
8	Oct/13	15	130.43	130.57	130.2(-0.17)	129.11(-0.19)	128.61(-0.19)	128.23	-1.2	-2	74(4.9)	-50	[-12]	[-25]	[-10]	-88	-40	DT	-0.3	OpenShort?	(-10)	-14	-27	0	-10	-1.6,2	44
9	Oct/13	14	130.43	130.57	130.42(-0.05)	129.36(-0.15)	128.85(-0.19)	128.67	-1	-2	69(3.2)	-15	[-4]	[-21]	[4]	-83	-128	DP	-0.1	OpenShort	(-13)	-14	13	2	-6	-1.4,2	44
10	Oct/13	13	130.43	130.57	130.49(-0.08)	129.55(-0.18)	129.09(-0.23)	128.46	-1.1	-2	66(5.7)	-50	[-6]	[-26]	[-11]	-93	-140	DT	-0.5	OpenShort	(-6)	-17	-24	-6	-18	-1.7,0	44

11	Oct/13	12	130.43	130.57	130.59(-0.08)	129.78(-0.23)	129.39(-0.06)	128.85	-0.9	-2	60(4.1)	-30	[-6]	[-15]	[-1]	-88	-71	DT	-0.5	OpenShort	(-5)	-4	2	-11	-2	-1.6,2	44
12	Oct/13	11	130.43	130.57	130.7(-0.05)	130.08(-0.25)	129.47(-0.13)	128.82	-0.9	-2	56(4.6)	-45	[-4]	[-21]	[-14]	-90	-124	DT	-0.7	OpenShort	(-7)	-9	-35	-8	-16	-1.9,8	44
13	Oct/13	10	130.43	130.57	130.76(0.02)	130.4(-0.15)	129.64(-0.17)	129.39	-0.6	-2	52(-2.5)	-15	[1]	[-19]	[-13]	-74	-156	DR	-0.3	OpenShort	(-2)	-12	-35	1	-20	-1.5,14	44
14	Oct/13	9	130.43	130.57	130.73(-0.01)	130.6(-0.08)	129.86(-0.11)	129.96	-0.3	-2	54(0.2)	-10	[-1]	[-12]	[-0]	-55	-76	DT	0.1	OpenShort?	(4)	-8	4	0	-17	-0.8,15	44
15	Oct/12	15	130.69	130.74	130.74(0.02)	130.71(-0.09)	130(-0.12)	129.89	-0.4	-2	54(1.4)	15	[1]	[-12]	[8]	-67	-115	RG	-0.1	Wait?	(-1)	-9	39	-18	-20	-0.9,6	51

16	Oct/12	14	130.69	130.74	130.71(-0.02)	130.83(-0.2)	130.15(-0.43)	129.26	-0.8	-2	52(2)	-45	[-2]	[-40]	[-14]	-78	-190	DT	-0.9	OpenShort	(-1)	-31	-19	-25	-20	-1.5,10	51
17	Oct/12	13	130.69	130.74	130.74(0.01)	131.09(-0.14)	130.71(-0.35)	129.57	-0.6	-2	50(-0.4)	-35	[1]	[-31]	[-31]	-56	-179	DR	-1.2	OpenShort	(-1)	-26	-69	-26	-20	-1.2,24	51
18	Oct/12	12	130.69	130.74	130.73(0.05)	131.28(-0.15)	131.17(-0.12)	130.7	0	-2	51(-2)	-5	[4]	[-14]	[-1]	-14	-73	DR	-0.5	OpenShort	(4)	-9	6	-21	2	-0,36	51
19	Oct/12	11	130.69	130.74	130.67(0.01)	131.48(0.02)	131.33(-0.08)	130.59	-0.1	-2	53(-0.1)	-30	[1]	[-6]	[-9]	-3	-38	DR	-0.7	OpenShort	(4)	-6	-7	-13	-20	-0.1,50	51
20	Oct/12	10	130.69	130.74	130.66(-0.11)	131.45(0.01)	131.43(-0.11)	130.71	0	-2	53(-10.5)	-50	[-8]	[-10]	[-28]	21	75	DT	-0.7	OpenShort	(2)	-8	-74	-1	-20	0.1,68	51

21	Oct/12	9	130.69	130.74	130.81(-0.03)	131.44(0.09)	131.57(0.07)	131.93	0.7	-2	63(-2.5)	-35	[-2]	[7]	[4]	48	134	UR	0.3	SmallShort?	(-5)	5	2	12	11	0.9,75	51
22	Oct/11	15	130.89	130.79	130.85(-0.02)	131.32(0.15)	131.48(0.06)	131.89	0.5	1	66(-0.3)	-10	[-2]	[11]	[8]	37	113	UR	0.3	SmallShort?	(-3)	4	20	8	-2	0.8,67	58
23	Oct/11	14	130.89	130.79	130.88(-0.03)	131.12(0.2)	131.4(-0.17)	131.56	0.3	1	66(-1.4)	-10	[-2]	[-4]	[9]	24	39	DP	0.1	OpenShort	(-4)	-13	32	-4	-18	0.5,61	58
24	Oct/11	13	130.89	130.79	130.92(-0.02)	130.86(0.08)	131.63(0.11)	131.04	0.1	1	68(-0.4)	0	[-2]	[13]	[-3]	11	54	RG	-0.5	Wait	(-4)	8	-8	-2	-5	0.1,58	58
25	Oct/11	12	130.89	130.79	130.95(0.02)	130.76(0.13)	131.48(0.13)	131.17	0.1	1	68(0)	5	[2]	[17]	[-13]	13	31	CR	-0.2	HoldShort	(-2)	10	-35	-6	-4	0.2,58	58

26	Oct/11	11	130.89	130.79	130.93(0.04)	130.59(0.16)	131.31(0.13)	131.75	0.4	1	68(0.8)	40	[3]	[18]	[12]	36	54	UT	0.3	OpenLong	(2)	10	17	22	20	0.6,71	58
27	Oct/11	10	130.89	130.79	130.88(-0.01)	130.38(0.14)	131.14(0.21)	131.48	0.3	1	67(-0.8)	-30	[-1]	[22]	[-20]	18	108	RG	0.3	Wait	(2)	15	-74	15	20	0.5,55	58
28	Oct/11	9	130.89	130.79	130.89(0.05)	130.2(0.25)	130.87(0.6)	132.71	0.9	1	68(3.5)	45	[4]	[56]	[61]	32	231	UT	1.4	OpenLong?	(4)	44	153	19	20	1.4,47	58
29	Oct/10	15	130.9	130.35	130.83(-0.03)	129.87(-0.01)	130.09(0.01)	130.22	-0.3	-3	65(2.8)	-15	[-2]	[0]	[0]	-29	-20	DT	0.1	OpenShort?	(-5)	1	-10	10	20	-0.5,34	49
30	Oct/10	14	130.9	130.35	130.87(-0.02)	129.88(-0.24)	130.08(0.15)	130.37	-0.3	-3	62(0.1)	-15	[-2]	[2]	[-4]	-28	14	RG	0.2	Wait	(-2)	11	-40	19	20	-0.4,32	49

31	Oct/10	13	130.9	130.35	130.89(0.02)	130.19(-0.13)	129.88(0.23)	131.02	0.1	-3	62(-0.3)	45	[2]	[13]	[32]	-26	44	UT	0.9	OpenLong	(1)	17	71	14	20	0.1,22	49
32	Oct/10	9	130.9	130.35	130.87(-0.09)	130.36(-0.22)	129.58(0.04)	129.87	-0.5	-3	62(0)	-10	[-7]	[-7]	[21]	-59	11	DP	0.2	OpenShort?	(-2)	3	56	8	12	-0.8,11	49
33	Oct/9	15	131.06	130.2	130.99(-0.17)	130.65(-0.25)	129.53(-0.1)	128.97	-0.9	-8	62(7.4)	-50	[-13]	[-22]	[-25]	-86	-16	DT	-0.5	OpenShort?	(-10)	-7	-66	0	-20	-1.6,4	44
34	Oct/9	14	131.06	130.2	131.21(-0.11)	130.98(-0.11)	129.66(-0.02)	130.03	-0.5	-8	55(-2)	-50	[-8]	[-10]	[10]	-67	6	DP	0.3	OpenShort	(-11)	-2	33	9	-20	-0.9,6	44
35	Oct/9	13	131.06	130.2	131.36(-0.11)	131.12(-0.12)	129.68(-0.64)	129.5	-0.7	-8	57(3)	-50	[-8]	[-56]	[-10]	-83	-186	DT	-0.1	OpenShort	(-11)	-47	-11	-4	-20	-1.4,2	44

36	Oct/9	12	131.06	130.2	131.51(-0.09)	131.28(-0.07)	130.51(-0.47)	129.68	-0.6	-8	54(2.3)	-50	[-7]	[-41]	[-4]	-86	-166	DT	-0.7	OpenShort	(-9)	-35	11	-17	-20	-1.5,2	44
37	Oct/9	11	131.06	130.2	131.63(-0.12)	131.37(-0.17)	131.13(-0.49)	129.5	-0.7	-8	51(4.8)	-50	[-9]	[-47]	[-15]	-95	-163	DT	-1.4	OpenShort	(-9)	-36	-1	-59	-20	-1.8,0	44
38	Oct/9	10	131.06	130.2	131.79(-0.08)	131.59(-0.19)	131.78(-0.47)	129.51	-0.7	-8	46(6.5)	-50	[-6]	[-45]	[-29]	-72	-205	DT	-2.1	OpenShort	(-9)	-35	-48	-42	-20	-2.2,33	44
39	Oct/9	9	131.06	130.2	131.89(0.02)	131.84(-0.02)	132.4(-0.13)	130.29	-0.3	-8	40(-1.4)	-50	[2]	[-12]	[-74]	-34	-169	DR	-2.3	OpenShort?	(-3)	-10	-194	-22	-20	-1.8,61	44
40	Oct/6	15	131.43	130.53	131.87(0.08)	131.86(0.21)	132.57(0.42)	133.53	0.9	-4	41(5.5)	35	[6]	[41]	[21]	81	153	UT	1	OpenLong?	(10)	31	38	25	20	1.8,86	50

41	Oct/6	14	131.43	130.53	131.76(0.17)	131.59(0.16)	132.01(0.3)	132.89	0.6	-4	36(-10.6)	50	[13]	[33]	[12]	55	-1	UT	1	OpenLong	(4)	23	17	25	20	1.3,72	50
42	Oct/6	13	131.43	130.53	131.54(0.18)	131.38(0.05)	131.62(0.16)	132.61	0.5	-4	46(-9)	50	[14]	[19]	[15]	31	-54	UT	0.9	OpenLong	(14)	12	23	17	20	1,56	50
43	Oct/6	12	131.43	130.53	131.31(0.16)	131.32(-0.08)	131.41(0.11)	132.23	0.3	-4	55(-5.7)	50	[12]	[10]	[19]	6	-56	UT	0.6	OpenLong	(14)	8	39	2	20	0.7,38	50
44	Oct/6	11	131.43	130.53	131.1(0.11)	131.42(-0.12)	131.26(0.08)	131.59	0.1	-4	61(-4.4)	45	[8]	[5]	[15]	-20	-46	UT	0.2	OpenLong	(10)	6	43	-13	20	0.3,23	50
45	Oct/6	10	131.43	130.53	130.95(0.1)	131.58(-0.11)	131.15(-0.01)	130.88	-0.2	-4	66(-4.7)	20	[8]	[-2]	[-1]	-21	-108	DR	-0.2	OpenShort	(8)	-1	7	-15	-16	-0,29	50

46	Oct/6	9	131.43	130.53	130.82(0.07)	131.73(-0.12)	131.16(0.02)	130.76	-0.3	-4	70(-2.2)	-25	[5]	[-1]	[-19]	-1	-61	DR	-0.2	OpenShort?	(8)	2	-49	-4	-20	-0,49	50
47	Oct/5	15	131.52	130.2	130.73(0.09)	131.89(-0.07)	131.14(-0.08)	131.56	0	-7	72(4.1)	-20	[7]	[-6]	[-2]	18	-45	DR	0.2	OpenShort?	(9)	-6	-6	0	-2	0.5,55	44
48	Oct/5	14	131.52	130.2	130.61(0.11)	131.98(0.05)	131.24(-0.24)	131.65	0.1	-7	68(-0.9)	10	[9]	[-14]	[13]	24	-84	RG	0.2	Wait	(8)	-19	42	8	-20	0.6,59	44
49	Oct/5	13	131.52	130.2	130.47(0.08)	131.92(0.04)	131.56(-0.35)	130.96	-0.2	-7	69(-1.3)	-35	[6]	[-23]	[-3]	11	-121	DR	-0.3	OpenShort	(6)	-27	4	4	-20	0.3,53	44
50	Oct/5	12	131.52	130.2	130.37(0.08)	131.87(-0.05)	132.02(-0.21)	130.9	-0.2	-7	71(-0.9)	-20	[6]	[-16]	[3]	18	-89	RG	-0.6	Wait	(6)	-16	17	6	-20	0.3,60	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI