|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $140.2800 One month high (close): $151.6700
PPG Daily Change: 0.21% Daily StdDev 1.36% PPG EMA_5_Trend: -0.68% 10Minute StdDev: $0.7621
Latest Price : $140.57(0.21%) | Tue. Aug 8, 2023($0.9) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($1) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 147.03 | 144.01 | 141.62(-0.09) | 141.54(-0.04) | 141.73(-0.15) | 140.77 | -1.8 | | -15 | 20(-1.7) | -50 | [-7] | [-18] | [-11] | -44 | -7 | DT | -1.4 | OpenShort? | | (-5) | -11 | -13 | -25 | -20 | -1.2,36 | 21 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.54(hourly_sma_10 0.55%) 141.62(hourly_sma_20 0.6%) 144.01(daily_ema_10 2.3%) 147.03(daily_ema_20 4.45%)
|
| | | 2 | Aug/4 | 14 | 147.03 | 144.01 | 141.75(-0.17) | 141.59(0.02) | 141.95(-0.05) | 141.03 | -1.7 | | -15 | 21(-11.1) | -50 | [-13] | [-10] | [-22] | -14 | 107 | DT | -1.2 | OpenShort | | (-6) | -4 | -54 | -7 | -20 | -1,61 | 21 | | 3 | Aug/4 | 13 | 147.03 | 144.01 | 141.99(-0.13) | 141.56(0.11) | 142.02(0.17) | 142.07 | -1.4 | | -15 | 33(-7.7) | -50 | [-10] | [10] | [-2] | 36 | 181 | RG | 0 | Wait | | (-10) | 13 | -19 | 21 | 3 | 0.1,83 | 21 | | 4 | Aug/4 | 12 | 147.03 | 144.01 | 142.17(-0.13) | 141.4(0.12) | 141.78(0.19) | 142.42 | -1.3 | | -15 | 40(-6.4) | -50 | [-10] | [12] | [8] | 31 | 197 | UR | 0.5 | SmallShort | | (-10) | 14 | 4 | 27 | 20 | 0.2,76 | 21 | | 5 | Aug/4 | 11 | 147.03 | 144.01 | 142.35(-0.07) | 141.23(0.04) | 141.51(0.13) | 142.34 | -1.3 | | -15 | 47(-1.9) | -45 | [-5] | [6] | [16] | 8 | 101 | UR | 0.5 | SmallShort | | (-10) | 10 | 26 | 24 | 20 | -0,58 | 21 | | | | |
| 6 | Aug/4 | 10 | 147.03 | 144.01 | 142.45(-0.09) | 141.17(-0.04) | 141.32(0.06) | 141.84 | -1.5 | | -15 | 49(-1) | -50 | [-7] | [-3] | [12] | -28 | 64 | DP | 0.3 | OpenShort | | (-7) | 4 | 22 | 11 | 20 | -0.4,32 | 21 | | 7 | Aug/4 | 9 | 147.03 | 144.01 | 142.58(-0.12) | 141.22(-0.09) | 141.24(0.1) | 141.41 | -1.6 | | -15 | 50(-1.4) | -50 | [-9] | [-2] | [12] | -49 | 64 | DP | 0.1 | OpenShort? | | (-8) | 7 | 28 | 4 | 20 | -0.7,19 | 21 | | 8 | Aug/3 | 15 | 147.38 | 144.88 | 142.75(-0.12) | 141.35(-0.09) | 141.1(0.05) | 140.87 | -2 | | -13 | 51(-3.8) | -50 | [-9] | [-6] | [-4] | -64 | 1 | DT | -0.1 | OpenShort? | | (-11) | 4 | -13 | 3 | -2 | -1.1,14 | 27 | | 9 | Aug/3 | 14 | 147.38 | 144.88 | 142.92(-0.08) | 141.48(-0.08) | 141.03(0.05) | 141.11 | -2 | | -13 | 55(1.5) | -50 | [-6] | [-5] | [-5] | -61 | -40 | DT | 0 | OpenShort | | (-9) | 4 | -20 | 9 | 0 | -1,14 | 27 | | 10 | Aug/3 | 13 | 147.38 | 144.88 | 143.03(-0.06) | 141.6(-0.07) | 140.96(-0.04) | 141.49 | -1.8 | | -13 | 53(1.1) | -50 | [-4] | [-10] | [6] | -61 | -61 | DP | 0.3 | OpenShort | | (-4) | -3 | 10 | 12 | 8 | -0.9,12 | 27 | | | | |
| 11 | Aug/3 | 12 | 147.38 | 144.88 | 143.12(-0.06) | 141.7(-0.14) | 141.02(-0.11) | 141.29 | -1.9 | | -13 | 52(1.5) | -40 | [-4] | [-18] | [12] | -72 | -99 | DP | 0.2 | OpenShort | | (-5) | -8 | 29 | 9 | 9 | -1.1,6 | 27 | | 12 | Aug/3 | 11 | 147.38 | 144.88 | 143.21(-0.1) | 141.9(-0.37) | 141.18(-0.3) | 140.74 | -2.1 | | -13 | 51(3.5) | -50 | [-7] | [-41] | [5] | -87 | -146 | DP | -0.3 | OpenShort | | (-7) | -22 | 10 | -1 | 19 | -1.5,1 | 27 | | 13 | Aug/3 | 10 | 147.38 | 144.88 | 143.36(-0.1) | 142.42(-0.36) | 141.6(-0.23) | 140.54 | -2.1 | | -13 | 47(4.3) | -50 | [-7] | [-36] | [-5] | -98 | -159 | DT | -0.7 | OpenShort | | (-7) | -17 | -10 | -5 | -14 | -1.9,0 | 27 | | 14 | Aug/3 | 9 | 147.38 | 144.88 | 143.5(-0.13) | 142.93(-0.37) | 141.93(-0.22) | 140.73 | -2.1 | | -13 | 43(4.7) | -50 | [-9] | [-36] | [-24] | -100 | -117 | DT | -0.9 | HoldShort? | | (-7) | -16 | -58 | -9 | -20 | -2,0 | 27 | | 15 | Aug/2 | 15 | 147.68 | 145.83 | 143.69(-0.11) | 143.46(-0.19) | 142.25(-0.11) | 141.84 | -2.1 | | -11 | 38(-4) | -50 | [-8] | [-20] | [-8] | -84 | -49 | DT | -0.3 | HoldShort? | | (-7) | -8 | -15 | 2 | -20 | -1.5,4 | 26 | | | | |
| 16 | Aug/2 | 14 | 147.68 | 145.83 | 143.85(-0.11) | 143.73(-0.15) | 142.4(-0.17) | 142.13 | -2 | | -11 | 42(1.1) | -50 | [-8] | [-23] | [-14] | -84 | -54 | DT | -0.2 | OpenShort | | (-7) | -12 | -32 | 4 | -20 | -1.5,4 | 26 | | 17 | Aug/2 | 13 | 147.68 | 145.83 | 144.01(-0.09) | 143.95(-0.14) | 142.64(-0.4) | 142.74 | -1.8 | | -11 | 41(-0.2) | -50 | [-7] | [-39] | [6] | -74 | -101 | DP | 0.1 | OpenShort | | (-7) | -29 | 25 | -3 | -20 | -1.1,4 | 26 | | 18 | Aug/2 | 12 | 147.68 | 145.83 | 144.14(-0.1) | 144.15(-0.14) | 143.22(-0.5) | 142.26 | -1.9 | | -11 | 41(2.6) | -50 | [-7] | [-47] | [-9] | -90 | -156 | DT | -0.8 | OpenShort | | (-8) | -36 | -1 | -23 | -20 | -1.6,0 | 26 | | 19 | Aug/2 | 11 | 147.68 | 145.83 | 144.28(-0.12) | 144.35(-0.09) | 143.94(-0.53) | 142.27 | -1.9 | | -11 | 39(3.3) | -50 | [-9] | [-47] | [-21] | -97 | -152 | DT | -1.5 | OpenShort | | (-7) | -38 | -15 | -57 | -20 | -1.9,1 | 26 | | 20 | Aug/2 | 10 | 147.68 | 145.83 | 144.45(-0.11) | 144.48(-0.04) | 144.71(-0.26) | 142.55 | -1.8 | | -11 | 35(1.8) | -50 | [-8] | [-26] | [-26] | -65 | -85 | DT | -2.2 | OpenShort | | (-7) | -19 | -39 | -41 | -20 | -1.9,33 | 26 | | | | |
| 21 | Aug/2 | 9 | 147.68 | 145.83 | 144.61(-0.09) | 144.54(0.01) | 145.08(-0.12) | 143.3 | -1.6 | | -11 | 34(-0.3) | -50 | [-7] | [-14] | [-50] | -21 | -32 | DT | -1.9 | OpenShort? | | (-7) | -9 | -125 | -23 | -20 | -1.4,64 | 26 | | 22 | Aug/1 | 15 | 147.95 | 146.69 | 144.74(-0.03) | 144.53(0.17) | 145.25(0.12) | 145.77 | -0.9 | | -8 | 34(-6) | -40 | [-2] | [12] | [6] | 74 | 129 | UR | 0.5 | SmallShort? | | (-1) | 9 | -1 | 25 | 20 | 1.1,96 | 31 | | 23 | Aug/1 | 14 | 147.95 | 146.69 | 144.78(0.04) | 144.29(0.15) | 145.07(0.21) | 145.8 | -0.8 | | -8 | 40(1) | -10 | [3] | [20] | [5] | 59 | 82 | RG | 0.7 | Wait | | (-2) | 16 | -7 | 25 | 20 | 1,84 | 31 | | 24 | Aug/1 | 13 | 147.95 | 146.69 | 144.72(0.03) | 144.07(0.12) | 144.77(0.38) | 145.95 | -0.8 | | -8 | 39(1.3) | 10 | [2] | [31] | [34] | 49 | 146 | RG | 1.2 | SmallShort | | (4) | 28 | 76 | 22 | 20 | 1.3,66 | 31 | | 25 | Aug/1 | 12 | 147.95 | 146.69 | 144.67(-0.06) | 143.9(-0.06) | 144.22(0.15) | 144.47 | -1.4 | | -8 | 38(-1.7) | -45 | [-5] | [6] | [8] | -2 | 89 | UR | 0.3 | SmallShort | | (-2) | 11 | 9 | 16 | 20 | -0.2,53 | 31 | | | | |
| 26 | Aug/1 | 11 | 147.95 | 146.69 | 144.76(-0.08) | 143.98(-0.07) | 144(0.13) | 144.29 | -1.4 | | -8 | 39(-2.8) | -50 | [-6] | [3] | [-3] | -17 | 83 | RG | 0.3 | Wait | | (-4) | 10 | -29 | 23 | 20 | -0.5,46 | 31 | | 27 | Aug/1 | 10 | 147.95 | 146.69 | 144.87(-0.05) | 144.08(-0.01) | 143.81(0.24) | 144.85 | -1.2 | | -8 | 42(-2.7) | -15 | [-4] | [14] | [17] | -17 | 111 | UR | 1 | SmallShort | | (-4) | 18 | 28 | 26 | 20 | -0,33 | 31 | | 28 | Aug/1 | 9 | 147.95 | 146.69 | 144.94(-0.09) | 144.1(-0.08) | 143.46(0.06) | 144.3 | -1.4 | | -8 | 45(-1.2) | -30 | [-7] | [-2] | [20] | -51 | 65 | DP | 0.7 | OpenShort? | | (-6) | 5 | 49 | 16 | 18 | -0.6,14 | 31 | | 29 | Jul/31 | 15 | 148.13 | 147.24 | 145.07(-0.11) | 144.21(-0.14) | 143.37(-0.15) | 143.35 | -1.9 | | -7 | 46(-0.1) | -50 | [-8] | [-21] | [3] | -87 | -47 | DP | -0 | OpenShort? | | (-9) | -11 | 7 | 6 | -11 | -1.5,1 | 30 | | 30 | Jul/31 | 14 | 148.13 | 147.24 | 145.23(-0.09) | 144.41(-0.19) | 143.58(-0.26) | 143.2 | -2 | | -7 | 46(4) | -50 | [-7] | [-31] | [-3] | -95 | -114 | DT | -0.3 | OpenShort | | (-9) | -19 | -5 | 3 | -20 | -1.8,0 | 30 | | | | |
| 31 | Jul/31 | 13 | 148.13 | 147.24 | 145.36(-0.08) | 144.68(-0.19) | 143.96(-0.27) | 143.3 | -1.9 | | -7 | 42(4.4) | -50 | [-6] | [-32] | [-6] | -100 | -126 | DT | -0.6 | HoldShort | | (-6) | -20 | -8 | -8 | -20 | -2,0 | 30 | | 32 | Jul/31 | 12 | 148.13 | 147.24 | 145.48(-0.05) | 144.95(-0.22) | 144.35(-0.27) | 143.46 | -1.9 | | -7 | 38(4.8) | -50 | [-4] | [-32] | [-7] | -105 | -158 | DT | -1 | HoldShort | | (-6) | -20 | -4 | -20 | -20 | -2.2,0 | 30 | | 33 | Jul/31 | 11 | 148.13 | 147.24 | 145.56(-0.08) | 145.27(-0.07) | 144.74(-0.22) | 143.55 | -1.8 | | -7 | 33(6) | -50 | [-6] | [-24] | [-24] | -104 | -114 | DT | -1.5 | HoldShort | | (-4) | -16 | -42 | -23 | -20 | -2.5,9 | 30 | | 34 | Jul/31 | 10 | 148.13 | 147.24 | 145.67(-0.03) | 145.37(-0.05) | 145.06(-0.13) | 144.38 | -1.5 | | -7 | 27(2.2) | -50 | [-2] | [-15] | [-17] | -77 | -93 | DT | -1 | OpenShort | | (-4) | -10 | -36 | -16 | -20 | -1.9,21 | 30 | | 35 | Jul/31 | 9 | 148.13 | 147.24 | 145.67(0) | 145.44(-0.07) | 145.25(-0.1) | 145.07 | -1.2 | | -7 | 25(-0.1) | -40 | [0] | [-13] | [-5] | -44 | -66 | DR | -0.3 | OpenShort? | | (-1) | -8 | -13 | -2 | -3 | -1.1,34 | 30 | | | | |
| 36 | Jul/28 | 15 | 148.38 | 147.97 | 145.67(0) | 145.54(-0.08) | 145.39(-0.1) | 145.32 | -1.3 | | -3 | 25(-2.1) | -30 | [0] | [-12] | [-2] | -34 | -56 | DR | -0.1 | OpenShort? | | (1) | -8 | -3 | -8 | 6 | -0.7,34 | 45 | | 37 | Jul/28 | 14 | 148.38 | 147.97 | 145.72(-0.05) | 145.66(-0.08) | 145.54(-0.17) | 145.38 | -1.3 | | -3 | 27(-0.9) | -45 | [-4] | [-18] | [3] | -29 | -12 | DP | -0.3 | OpenShort | | (0) | -13 | 16 | -17 | 4 | -0.6,36 | 45 | | 38 | Jul/28 | 13 | 148.38 | 147.97 | 145.79(-0.05) | 145.78(-0.1) | 145.79(0.08) | 145.06 | -1.5 | | -3 | 28(-0.2) | -40 | [-4] | [-0] | [-10] | -38 | 22 | DT | -1.2 | OpenShort | | (-4) | 6 | -19 | -16 | -14 | -1.2,42 | 45 | | 39 | Jul/28 | 12 | 148.38 | 147.97 | 145.86(-0.05) | 145.92(-0.09) | 145.67(0.03) | 145.43 | -1.3 | | -3 | 28(-1.6) | -35 | [-4] | [-4] | [-7] | -10 | 29 | DT | -0.4 | OpenShort | | (-4) | 2 | -19 | -3 | -4 | -0.7,58 | 45 | | 40 | Jul/28 | 11 | 148.38 | 147.97 | 145.94(-0.05) | 146.05(0.01) | 145.63(-0.04) | 145.79 | -1.1 | | -3 | 30(-2.4) | -40 | [-4] | [-5] | [-0] | 21 | 32 | DT | 0.2 | OpenShort | | (-3) | -3 | -13 | 32 | -14 | -0.2,76 | 45 | | | | |
| 41 | Jul/28 | 10 | 148.38 | 147.97 | 146.01(-0.06) | 146.04(0.03) | 145.69(-0.06) | 146.06 | -1 | | -3 | 32(-4.4) | -50 | [-5] | [-6] | [-7] | 9 | 46 | DT | 0.5 | OpenShort | | (-3) | -5 | -27 | 16 | -5 | 0.1,56 | 45 | | 42 | Jul/28 | 9 | 148.38 | 147.97 | 146.1(-0.04) | 146(0.1) | 145.78(0.01) | 146.6 | -0.8 | | -3 | 36(-3.4) | 10 | [-3] | [2] | [36] | 0 | 73 | UR | 1 | SmallShort? | | (-3) | 1 | 107 | -2 | 7 | 0.6,35 | 45 | | 43 | Jul/27 | 15 | 148.41 | 148.42 | 146.16(-0.1) | 145.85(-0.08) | 145.76(-0.29) | 144.52 | -1.7 | | -2 | 40(2.5) | -50 | [-8] | [-29] | [-20] | -74 | -82 | DT | -1.4 | OpenShort? | | (-9) | -22 | -32 | -31 | -20 | -1.8,21 | 48 | | 44 | Jul/27 | 14 | 148.41 | 148.42 | 146.3(-0.01) | 145.97(-0.03) | 146.18(-0.2) | 145.15 | -1.4 | | -2 | 37(0.9) | -50 | [-1] | [-19] | [-21] | -40 | -121 | DT | -1.2 | OpenShort | | (-6) | -15 | -47 | -18 | -20 | -1.4,45 | 48 | | 45 | Jul/27 | 13 | 148.41 | 148.42 | 146.32(0.01) | 146.01(0.08) | 146.48(0.05) | 146.08 | -1 | | -2 | 36(-0.2) | -15 | [1] | [4] | [-9] | 6 | -17 | CR | -0.5 | HoldShort | | (2) | 4 | -26 | 1 | -11 | -0.3,63 | 48 | | | | |
| 46 | Jul/27 | 12 | 148.41 | 148.42 | 146.31(0.01) | 145.9(0.08) | 146.4(0.12) | 146.59 | -0.8 | | -2 | 37(0) | 10 | [1] | [10] | [5] | 20 | 42 | RG | 0.2 | Wait | | (2) | 9 | 6 | 9 | 15 | 0.3,62 | 48 | | 47 | Jul/27 | 11 | 148.41 | 148.42 | 146.31(0) | 145.78(-0.01) | 146.22(0.2) | 146.48 | -0.9 | | -2 | 37(0) | 15 | [0] | [12] | [5] | 15 | 60 | UR | 0.3 | SmallShort | | (1) | 15 | -4 | 22 | 20 | 0.2,60 | 48 | | 48 | Jul/27 | 10 | 148.41 | 148.42 | 146.29(-0.05) | 145.78(0) | 145.93(0.13) | 146.55 | -0.8 | | -2 | 37(-3.7) | -20 | [-4] | [6] | [1] | 4 | 102 | UR | 0.7 | SmallShort | | (1) | 10 | -6 | 1 | 20 | 0.3,46 | 48 | | 49 | Jul/27 | 9 | 148.41 | 148.42 | 146.36(-0.1) | 145.79(-0.03) | 145.74(0.14) | 146.66 | -0.8 | | -2 | 40(-10.6) | -10 | [-8] | [5] | [20] | -7 | 156 | UR | 1 | SmallShort? | | (-4) | 10 | 49 | -2 | 20 | 0.3,36 | 48 | | 50 | Jul/26 | 15 | 148.38 | 149.11 | 146.51(-0.17) | 145.83(-0.1) | 145.53(0.1) | 145.7 | -1.1 | | 2 | 51(-9.3) | -40 | [-13] | [-1] | [-2] | -51 | 137 | DT | 0.1 | OpenShort? | | (-10) | 8 | 0 | -17 | 16 | -0.7,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|