|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.4100 One month high (close): $130.0900
PPG Daily Change: 1.2% Daily StdDev 2.57% PPG EMA_5_Trend: 2.13% 10Minute StdDev: $1.2327
Latest Price : $129.5(1.2%) | Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.2) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($2) Fri. Nov 11, 2022($5.4) Thu. Nov 10, 2022($3.8) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 116.44 | 119.9 | 129.48(0.06) | 129.87(0.05) | 129.64(-0.44) | 129.14 | 2 | | 14 | 19(-1.2) | 50 | [2] | [-10] | [-0] | -39 | -175 | RG | -0.4 | Wait? | | (-1) | -17 | 25 | -28 | -20 | -0.3,19 | 73 | Sample size 44 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 129.48(hourly_sma_20 0.26%) 129.87(hourly_sma_10 0.57%)
Down Forces:
Support Levels: 119.9(daily_ema_10 -7.16%) 116.44(daily_ema_20 -9.83%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 116.44 | 119.9 | 129.4(0.17) | 129.81(0.01) | 130.21(-0.61) | 128.43 | 1.9 | | 14 | 20(-7.8) | 45 | [7] | [-16] | [-18] | -38 | -344 | DR | -1.4 | OpenShort | | (2) | -24 | -19 | -34 | -20 | -0.8,32 | 73 | | 3 | Nov/15 | 13 | 116.44 | 119.9 | 129.18(0.23) | 129.8(0.02) | 131.01(0.1) | 128.96 | 2 | | 14 | 28(-7.2) | 50 | [9] | [12] | [-28] | -1 | -193 | CR | -1.2 | HoldShort | | (10) | 4 | -62 | -25 | -20 | -0.1,52 | 73 | | 4 | Nov/15 | 12 | 116.44 | 119.9 | 128.88(0.33) | 129.77(0.15) | 130.88(0.28) | 130.73 | 2.3 | | 14 | 35(-6.2) | 50 | [13] | [22] | [-2] | 46 | -81 | CR | -0.1 | HoldShort | | (14) | 11 | -7 | -9 | 19 | 0.8,76 | 73 | | 5 | Nov/15 | 11 | 116.44 | 119.9 | 128.45(0.33) | 129.58(0.06) | 130.52(0.32) | 130.92 | 2.3 | | 14 | 42(-3.8) | 50 | [13] | [22] | [-6] | 63 | -22 | CR | 0.2 | HoldShort | | (16) | 13 | -39 | 12 | 20 | 1,88 | 73 | | | | |
| 6 | Nov/15 | 10 | 116.44 | 119.9 | 128.03(0.38) | 129.5(0.15) | 130.11(0.57) | 132.06 | 2.5 | | 14 | 45(-0.6) | 50 | [15] | [34] | [8] | 73 | 106 | UT | 0.7 | OpenLong | | (18) | 22 | -5 | 9 | 20 | 1.4,88 | 73 | | 7 | Nov/15 | 9 | 116.44 | 119.9 | 127.55(0.38) | 129.31(0.21) | 129.37(0.61) | 132.22 | 2.5 | | 14 | 46(-0.7) | 50 | [15] | [37] | [55] | 73 | 175 | UT | 1 | OpenLong? | | (18) | 24 | 135 | 10 | 20 | 1.6,83 | 73 | | 8 | Nov/14 | 15 | 115.72 | 118.28 | 127.07(0.28) | 129.04(0.02) | 128.59(-0.05) | 128.43 | 2.3 | | 13 | 47(-10.6) | 50 | [11] | [6] | [-10] | 26 | -140 | CR | -0.1 | HoldShort? | | (11) | -2 | -17 | -6 | -20 | 0.5,63 | 72 | | 9 | Nov/14 | 14 | 115.72 | 118.28 | 126.71(0.58) | 129.01(-0.02) | 128.65(0.02) | 128.91 | 2.4 | | 13 | 57(-17.6) | 50 | [23] | [11] | [-0] | 46 | -321 | UT | 0.1 | OpenLong | | (15) | 1 | -1 | 0 | -2 | 0.7,78 | 72 | | 10 | Nov/14 | 13 | 115.72 | 118.28 | 125.98(0.58) | 129.03(-0.04) | 128.63(-0.18) | 128.94 | 2.4 | | 13 | 75(-11.6) | 50 | [23] | [3] | [3] | 43 | -304 | UT | 0.1 | OpenLong | | (28) | -7 | 12 | -5 | 0 | 0.7,75 | 72 | | | | |
| 11 | Nov/14 | 12 | 115.72 | 118.28 | 125.25(0.55) | 129.08(0.08) | 128.86(-0.31) | 128.61 | 2.4 | | 13 | 87(-8.3) | 50 | [21] | [0] | [2] | 43 | -264 | UT | -0.1 | OpenLong | | (27) | -12 | 20 | -8 | -20 | 0.7,75 | 72 | | 12 | Nov/14 | 11 | 115.72 | 118.28 | 124.56(0.52) | 128.98(0.33) | 129.26(-0.19) | 128.05 | 2.3 | | 13 | 95(-5.8) | 50 | [20] | [9] | [-20] | 45 | -204 | CR | -0.2 | HoldShort | | (26) | -7 | -26 | -12 | -20 | 0.7,77 | 72 | | 13 | Nov/14 | 10 | 115.72 | 118.28 | 123.92(0.55) | 128.56(0.46) | 129.5(0.12) | 128.78 | 2.4 | | 13 | 101(-3.3) | 50 | [21] | [24] | [-8] | 59 | -52 | CR | -0.1 | HoldShort | | (26) | 5 | 0 | -8 | -20 | 0.9,86 | 72 | | 14 | Nov/14 | 9 | 115.72 | 118.28 | 123.24(0.55) | 127.97(0.5) | 129.34(-0.07) | 128.78 | 2.4 | | 13 | 104(-2.3) | 50 | [21] | [18] | [-22] | 67 | -34 | CR | -0.1 | HoldShort? | | (27) | -3 | -49 | -6 | -20 | 1,92 | 72 | | 15 | Nov/11 | 15 | 114.93 | 116.82 | 122.56(0.63) | 127.33(0.62) | 129.43(0.12) | 130.19 | 3.2 | | 13 | 106(-13.9) | 50 | [25] | [29] | [-1] | 81 | 110 | CR | 0.1 | OpenShort? | | (30) | 5 | -11 | -1 | 20 | 1.3,98 | 76 | | | | |
| 16 | Nov/11 | 14 | 114.93 | 116.82 | 121.79(0.57) | 126.55(0.61) | 129.27(0.47) | 130.49 | 3.2 | | 13 | 120(5.6) | 50 | [22] | [42] | [21] | 84 | 325 | UT | 0.2 | OpenLong | | (31) | 18 | 45 | -3 | 20 | 1.5,96 | 76 | | 17 | Nov/11 | 13 | 114.93 | 116.82 | 121.1(0.54) | 125.78(0.54) | 128.67(0.82) | 129.23 | 3 | | 13 | 115(4.5) | 50 | [21] | [54] | [18] | 84 | 385 | UT | 0.1 | OpenLong | | (25) | 32 | 39 | -7 | 20 | 1.5,96 | 76 | | 18 | Nov/11 | 12 | 114.93 | 116.82 | 120.45(0.47) | 125.1(0.54) | 127.62(0.76) | 128.13 | 2.8 | | 13 | 110(4.9) | 50 | [18] | [51] | [-9] | 84 | 401 | CR | 0.1 | OpenShort | | (24) | 30 | -35 | -8 | 20 | 1.5,96 | 76 | | 19 | Nov/11 | 11 | 114.93 | 116.82 | 119.89(0.5) | 124.43(1.24) | 126.66(1.16) | 129.13 | 3 | | 13 | 105(10.2) | 50 | [20] | [80] | [-3] | 94 | 590 | CR | 0.5 | OpenShort | | (25) | 45 | -12 | 1 | 13 | 1.8,99 | 76 | | 20 | Nov/11 | 10 | 114.93 | 116.82 | 119.29(0.52) | 122.91(1.27) | 125.21(1.2) | 129.48 | 3 | | 13 | 95(14.2) | 50 | [20] | [83] | [33] | 105 | 664 | UT | 0.9 | HoldLong | | (24) | 47 | 69 | 5 | 20 | 2.2,100 | 76 | | | | |
| 21 | Nov/11 | 9 | 114.93 | 116.82 | 118.67(0.42) | 121.37(1.02) | 123.72(0.68) | 127.54 | 2.6 | | 13 | 81(10.2) | 50 | [16] | [57] | [57] | 108 | 538 | UT | 1 | HoldLong? | | (21) | 27 | 138 | 6 | 20 | 2.3,100 | 76 | | 22 | Nov/10 | 15 | 113.87 | 115.08 | 118.17(0.31) | 120.15(0.72) | 122.89(0.26) | 123.8 | 3 | | 10 | 71(-24.1) | 50 | [12] | [32] | [13] | 91 | 270 | UT | 0.3 | HoldLong? | | (14) | 10 | 26 | -3 | 20 | 1.7,98 | 70 | | 23 | Nov/10 | 14 | 113.87 | 115.08 | 117.81(0.3) | 119.29(0.67) | 122.57(0.31) | 123.1 | 2.8 | | 10 | 95(7.1) | 50 | [12] | [33] | [16] | 90 | 257 | UT | 0.2 | OpenLong | | (14) | 12 | 32 | -8 | 20 | 1.7,97 | 70 | | 24 | Nov/10 | 13 | 113.87 | 115.08 | 117.46(0.28) | 118.5(0.6) | 122.19(1.3) | 122.25 | 2.5 | | 10 | 88(5.4) | 50 | [11] | [71] | [4] | 90 | 449 | UT | 0 | OpenLong | | (12) | 52 | -9 | 0 | 20 | 1.7,97 | 70 | | 25 | Nov/10 | 12 | 113.87 | 115.08 | 117.13(0.33) | 117.79(0.67) | 120.62(1.34) | 122.48 | 2.6 | | 10 | 82(8.1) | 50 | [13] | [75] | [9] | 99 | 464 | UT | 0.7 | OpenLong | | (15) | 53 | -12 | 9 | 20 | 2,99 | 70 | | | | |
| 26 | Nov/10 | 11 | 113.87 | 115.08 | 116.74(0.33) | 117.01(0.52) | 119.02(1.39) | 122.81 | 2.7 | | 10 | 74(12.6) | 50 | [13] | [74] | [37] | 113 | 535 | UT | 1.5 | HoldLong | | (16) | 55 | 22 | 66 | 20 | 2.5,100 | 70 | | 27 | Nov/10 | 10 | 113.87 | 115.08 | 116.36(0.34) | 116.41(0.55) | 117.39(1.25) | 122.22 | 2.5 | | 10 | 61(15.8) | 50 | [14] | [69] | [40] | 90 | 476 | UT | 2.4 | OpenLong | | (15) | 50 | 35 | 56 | 20 | 2.9,67 | 70 | | 28 | Nov/10 | 9 | 113.87 | 115.08 | 115.97(0.24) | 115.77(0.36) | 115.94(0.98) | 121.3 | 2.2 | | 10 | 46(15.8) | 50 | [10] | [53] | [122] | 71 | 464 | UT | 3.6 | OpenLong? | | (13) | 39 | 281 | 47 | 20 | 3.5,33 | 70 | | 29 | Nov/9 | 15 | 113.19 | 113.75 | 115.69(-0.06) | 115.35(-0.29) | 114.81(-0.13) | 114.27 | 0.5 | | 3 | 30(-10.3) | -5 | [-2] | [-11] | [-6] | -85 | -96 | RG | -0.5 | Wait? | | (-2) | -5 | -11 | -11 | -9 | -1.4,0 | 66 | | 30 | Nov/9 | 14 | 113.19 | 113.75 | 115.76(-0.03) | 115.68(-0.26) | 114.96(-0.05) | 114.54 | 0.6 | | 3 | 40(1.5) | 5 | [-1] | [-7] | [-5] | -78 | -92 | RG | -0.5 | Wait | | (-2) | -2 | -7 | -9 | -11 | -1.3,5 | 66 | | | | |
| 31 | Nov/9 | 13 | 113.19 | 113.75 | 115.8(0.02) | 115.98(-0.19) | 115.02(-0.35) | 114.71 | 0.7 | | 3 | 39(-1) | -5 | [1] | [-18] | [-12] | -69 | -193 | DR | -0.3 | OpenShort | | (-1) | -15 | -21 | -11 | -20 | -1.2,11 | 66 | | 32 | Nov/9 | 12 | 113.19 | 113.75 | 115.78(0.07) | 116.2(-0.1) | 115.42(-0.15) | 115.23 | 0.9 | | 3 | 40(-4.3) | 30 | [3] | [-7] | [-5] | -51 | -151 | DR | -0.2 | OpenShort | | (1) | -7 | -3 | -9 | -20 | -0.6,14 | 66 | | 33 | Nov/9 | 11 | 113.19 | 113.75 | 115.7(0.06) | 116.32(-0.09) | 115.59(-0.28) | 115.3 | 0.9 | | 3 | 44(-3.7) | 20 | [3] | [-13] | [-5] | -51 | -153 | DR | -0.3 | OpenShort | | (3) | -12 | 13 | -32 | -20 | -0.4,9 | 66 | | 34 | Nov/9 | 10 | 113.19 | 113.75 | 115.63(0.02) | 116.42(-0.04) | 115.92(-0.41) | 114.98 | 0.8 | | 3 | 48(-0.6) | 0 | [1] | [-18] | [-9] | -37 | -176 | DR | -0.9 | OpenShort | | (3) | -18 | 5 | -26 | -20 | -0.6,28 | 66 | | 35 | Nov/9 | 9 | 113.19 | 113.75 | 115.61(0.01) | 116.42(0) | 116.4(-0.45) | 114.87 | 0.7 | | 3 | 48(-0.4) | -20 | [0] | [-19] | [-37] | -24 | -176 | DR | -1.4 | OpenShort? | | (1) | -19 | -73 | -30 | -20 | -0.7,44 | 66 | | | | |
| 36 | Nov/8 | 15 | 112.98 | 113.61 | 115.6(0.18) | 116.47(0.15) | 116.93(-0.03) | 116.73 | 1.6 | | 4 | 49(-5.4) | 50 | [8] | [5] | [5] | 45 | -77 | UT | -0.2 | OpenLong? | | (5) | -1 | 24 | -13 | -9 | 1,70 | 53 | | 37 | Nov/8 | 14 | 112.98 | 113.61 | 115.39(0.25) | 116.3(0.1) | 116.97(-0.09) | 116.11 | 1.3 | | 4 | 54(-17.8) | 40 | [11] | [2] | [-15] | 42 | -198 | CR | -0.7 | HoldShort | | (7) | -4 | -28 | -15 | -20 | 0.6,77 | 53 | | 38 | Nov/8 | 13 | 112.98 | 113.61 | 115.1(0.27) | 116.18(0.13) | 117.08(0.14) | 116.82 | 1.6 | | 4 | 72(-9) | 45 | [12] | [13] | [-9] | 67 | -73 | CR | -0.2 | HoldShort | | (14) | 6 | -26 | -6 | 12 | 1,92 | 53 | | 39 | Nov/8 | 12 | 112.98 | 113.61 | 114.79(0.31) | 116.03(0.17) | 116.92(0.33) | 117.48 | 1.9 | | 4 | 81(-4.7) | 50 | [13] | [23] | [4] | 85 | 15 | UT | 0.3 | HoldLong | | (14) | 14 | -1 | 1 | 20 | 1.4,100 | 53 | | 40 | Nov/8 | 11 | 112.98 | 113.61 | 114.44(0.32) | 115.83(0.19) | 116.53(0.45) | 117.51 | 1.9 | | 4 | 86(-2.8) | 50 | [14] | [29] | [12] | 88 | 73 | UT | 0.5 | HoldLong | | (15) | 20 | 21 | 4 | 20 | 1.5,100 | 53 | | | | |
| 41 | Nov/8 | 10 | 112.98 | 113.61 | 114.07(0.32) | 115.61(0.23) | 116.01(0.34) | 116.98 | 1.7 | | 4 | 88(-3.8) | 50 | [14] | [25] | [10] | 85 | 37 | UT | 0.5 | HoldLong | | (15) | 15 | 18 | 4 | 20 | 1.4,100 | 53 | | 42 | Nov/8 | 9 | 112.98 | 113.61 | 113.71(0.34) | 115.35(0.23) | 115.62(0.29) | 116.52 | 1.5 | | 4 | 92(-6.4) | 50 | [15] | [23] | [8] | 83 | -4 | UT | 0.4 | HoldLong? | | (15) | 13 | 16 | 7 | 19 | 1.3,100 | 53 | | 43 | Nov/7 | 15 | 112.68 | 113.23 | 113.33(0.35) | 115.08(0.22) | 115.29(0.14) | 116.12 | 1.5 | | 4 | 99(-12) | 50 | [15] | [16] | [10] | 76 | -50 | UT | 0.4 | HoldLong? | | (16) | 6 | 23 | 3 | 16 | 1.2,96 | 48 | | 44 | Nov/7 | 14 | 112.68 | 113.23 | 112.93(0.18) | 114.83(0.07) | 115.29(0) | 115.53 | 1.3 | | 4 | 111(2.3) | 50 | [8] | [5] | [10] | 72 | 59 | UT | 0.2 | OpenLong | | (16) | 0 | 24 | 1 | 20 | 1.1,94 | 48 | | 45 | Nov/7 | 13 | 112.68 | 113.23 | 112.73(0.04) | 114.75(0.03) | 115.13(-0.08) | 114.92 | 1 | | 4 | 108(1.5) | 0 | [2] | [-1] | [-3] | 62 | 133 | DR | -0.1 | OpenShort | | (8) | -4 | -8 | -7 | 7 | 0.9,89 | 48 | | | | |
| 46 | Nov/7 | 12 | 112.68 | 113.23 | 112.68(0.08) | 114.72(0.22) | 115.22(0.12) | 115.11 | 1.1 | | 4 | 107(2.8) | 30 | [4] | [13] | [2] | 67 | 172 | UT | -0 | OpenLong | | (2) | 5 | 14 | -6 | -20 | 1,92 | 48 | | 47 | Nov/7 | 11 | 112.68 | 113.23 | 112.59(0.06) | 114.47(0.39) | 115.08(0.17) | 114.75 | 0.9 | | 4 | 104(2) | 5 | [3] | [18] | [-14] | 68 | 173 | CR | -0.1 | HoldShort | | (3) | 7 | -25 | -4 | -20 | 0.9,95 | 48 | | 48 | Nov/7 | 10 | 112.68 | 113.23 | 112.52(0.06) | 114.03(0.41) | 114.88(0.25) | 115.38 | 1.2 | | 4 | 102(2.5) | 35 | [3] | [22] | [2] | 82 | 252 | UT | 0.2 | OpenLong | | (4) | 11 | -5 | 27 | -6 | 1.3,99 | 48 | | 49 | Nov/7 | 9 | 112.68 | 113.23 | 112.45(0.1) | 113.57(0.47) | 114.59(0.2) | 115.5 | 1.3 | | 4 | 99(5.1) | 50 | [4] | [22] | [9] | 84 | 224 | UT | 0.4 | OpenLong? | | (4) | 9 | 5 | 28 | 20 | 1.4,99 | 48 | | 50 | Nov/4 | 15 | 112.39 | 112.77 | 112.34(0.09) | 113.04(0.46) | 114.36(0.15) | 115.37 | 1.4 | | 2 | 94(-0.7) | 50 | [4] | [18] | [21] | 79 | 220 | UT | 0.5 | HoldLong? | | (4) | 7 | 39 | 26 | 20 | 1.4,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|