|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.4100 One month high (close): $116.7400
PPG Daily Change: 0.76% Daily StdDev 2.31% PPG EMA_5_Trend: 0.38% 10Minute StdDev: $2.4616
Latest Price : $116.34(0.76%) | Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($2.2) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 112.68 | 113.23 | 113.33(0.35) | 115.08(0.22) | 115.29(0.14) | 116.12 | 1.5 | | 4 | 103(-7.2) | 50 | [15] | [16] | [9] | 76 | -56 | UT | 0.4 | HoldLong? | | (15) | 6 | 23 | 3 | 16 | 1.2,96 | 48 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.08(hourly_sma_10 -0.9%) 113.33(hourly_sma_20 -2.4%) 113.23(daily_ema_10 -2.49%) 112.68(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Nov/7 | 14 | 112.68 | 113.23 | 112.93(0.18) | 114.83(0.07) | 115.29(0) | 115.53 | 1.3 | | 4 | 111(2.3) | 50 | [8] | [5] | [10] | 72 | 56 | UT | 0.2 | OpenLong | | (15) | 0 | 24 | 1 | 20 | 1.1,94 | 48 | | 3 | Nov/7 | 13 | 112.68 | 113.23 | 112.73(0.04) | 114.75(0.03) | 115.13(-0.08) | 114.92 | 1 | | 4 | 108(1.5) | 0 | [2] | [-1] | [-3] | 62 | 132 | DR | -0.1 | OpenShort | | (8) | -4 | -8 | -7 | 7 | 0.9,89 | 48 | | 4 | Nov/7 | 12 | 112.68 | 113.23 | 112.68(0.08) | 114.72(0.22) | 115.22(0.12) | 115.11 | 1.1 | | 4 | 107(2.8) | 30 | [4] | [13] | [2] | 67 | 171 | UT | -0 | OpenLong | | (2) | 5 | 14 | -6 | -20 | 1,92 | 48 | | 5 | Nov/7 | 11 | 112.68 | 113.23 | 112.59(0.06) | 114.47(0.39) | 115.08(0.17) | 114.75 | 0.9 | | 4 | 104(2) | 5 | [3] | [18] | [-14] | 68 | 172 | CR | -0.1 | HoldShort | | (3) | 7 | -25 | -4 | -20 | 0.9,95 | 48 | | | | |
| 6 | Nov/7 | 10 | 112.68 | 113.23 | 112.52(0.06) | 114.03(0.41) | 114.88(0.25) | 115.38 | 1.2 | | 4 | 102(2.5) | 30 | [3] | [22] | [-1] | 82 | 252 | CR | 0.2 | OpenShort | | (4) | 11 | -4 | 5 | -6 | 1.3,99 | 48 | | 7 | Nov/7 | 9 | 112.68 | 113.23 | 112.45(0.1) | 113.57(0.47) | 114.59(0.2) | 115.5 | 1.3 | | 4 | 99(5.1) | 50 | [4] | [22] | [5] | 84 | 223 | UT | 0.4 | OpenLong? | | (4) | 9 | 5 | 8 | 20 | 1.4,99 | 48 | | 8 | Nov/4 | 15 | 112.39 | 112.77 | 112.34(0.09) | 113.04(0.46) | 114.36(0.15) | 115.37 | 1.4 | | 2 | 94(-0.7) | 50 | [4] | [18] | [17] | 79 | 219 | UT | 0.5 | HoldLong? | | (4) | 7 | 39 | 5 | 20 | 1.4,94 | 53 | | 9 | Nov/4 | 14 | 112.39 | 112.77 | 112.24(0.02) | 112.52(0.41) | 114.19(0.29) | 114.39 | 1 | | 2 | 95(0.9) | 25 | [1] | [23] | [10] | 67 | 241 | UT | 0.1 | OpenLong | | (2) | 13 | 26 | -2 | 20 | 1.1,89 | 53 | | 10 | Nov/4 | 13 | 112.39 | 112.77 | 112.22(-0.01) | 112.06(0.43) | 113.86(0.61) | 113.74 | 0.6 | | 2 | 94(-0.3) | 20 | [-0] | [37] | [2] | 60 | 296 | UR | -0.1 | SmallShort | | (0) | 26 | 2 | 2 | 14 | 0.8,90 | 53 | | | | |
| 11 | Nov/4 | 12 | 112.39 | 112.77 | 112.23(-0.03) | 111.58(0.49) | 113.17(0.52) | 113.69 | 0.6 | | 2 | 94(-1.5) | -5 | [-1] | [34] | [-7] | 63 | 284 | RG | 0.3 | Wait | | (-0) | 23 | -37 | 19 | 20 | 0.7,95 | 53 | | 12 | Nov/4 | 11 | 112.39 | 112.77 | 112.26(0.05) | 111.04(0.32) | 112.58(0.79) | 114.63 | 1.1 | | 2 | 96(2.8) | 45 | [2] | [43] | [19] | 72 | 353 | UT | 1 | OpenLong | | (1) | 34 | -1 | 36 | 20 | 1.2,92 | 53 | | 13 | Nov/4 | 10 | 112.39 | 112.77 | 112.2(0.04) | 110.69(0.02) | 111.7(0.7) | 114.67 | 1.1 | | 2 | 93(2.3) | 45 | [2] | [32] | [51] | 54 | 352 | UT | 1.5 | OpenLong | | (2) | 30 | 83 | 29 | 20 | 1.3,71 | 53 | | 14 | Nov/4 | 9 | 112.39 | 112.77 | 112.16(-0.05) | 110.67(-0.03) | 110.92(0.6) | 112.6 | 0.1 | | 2 | 91(-1.7) | 40 | [-2] | [26] | [45] | 6 | 234 | UR | 0.9 | SmallShort? | | (-2) | 26 | 95 | 17 | 20 | 0.2,51 | 53 | | 15 | Nov/3 | 15 | 112.3 | 112.45 | 112.22(-0.2) | 110.7(-0.28) | 110.26(0.25) | 110.26 | -0.9 | | -2 | 93(5.7) | -30 | [-9] | [2] | [-0] | -36 | 84 | RG | 0 | Wait? | | (-8) | 11 | -13 | 8 | 20 | -1,39 | 51 | | | | |
| 16 | Nov/3 | 14 | 112.3 | 112.45 | 112.45(-0.18) | 111.01(-0.29) | 109.98(0.43) | 110.59 | -0.7 | | -2 | 87(0.3) | -10 | [-8] | [11] | [6] | -34 | 120 | UR | 0.3 | SmallShort | | (-9) | 20 | 3 | 16 | 20 | -0.9,39 | 51 | | 17 | Nov/3 | 13 | 112.3 | 112.45 | 112.65(-0.18) | 111.33(-0.28) | 109.51(-0.15) | 110.51 | -0.8 | | -2 | 87(0.5) | -30 | [-8] | [-16] | [7] | -45 | -47 | DP | 0.5 | OpenShort | | (-9) | -7 | 10 | 21 | 6 | -1.1,33 | 51 | | 18 | Nov/3 | 12 | 112.3 | 112.45 | 112.85(-0.19) | 111.64(-0.29) | 109.67(-0.69) | 110.26 | -0.9 | | -2 | 86(3) | -50 | [-9] | [-40] | [10] | -59 | -212 | DP | 0.3 | OpenShort | | (-9) | -31 | 23 | 25 | -20 | -1.3,24 | 51 | | 19 | Nov/3 | 11 | 112.3 | 112.45 | 113.07(-0.2) | 111.96(-0.36) | 110.43(-0.61) | 109.7 | -1.1 | | -2 | 83(5.3) | -50 | [-9] | [-38] | [8] | -83 | -253 | DP | -0.4 | OpenShort | | (-10) | -28 | 34 | 12 | -20 | -1.8,12 | 51 | | 20 | Nov/3 | 10 | 112.3 | 112.45 | 113.3(-0.29) | 112.36(-0.49) | 111.11(-0.87) | 108.88 | -1.5 | | -2 | 78(16.4) | -50 | [-13] | [-54] | [-4] | -109 | -316 | BT | -1.3 | OpenLong | | (-12) | -39 | 29 | -23 | -20 | -2.5,4 | 51 | | | | |
| 21 | Nov/3 | 9 | 112.3 | 112.45 | 113.63(-0.25) | 112.91(-0.5) | 112.09(-0.95) | 108.18 | -1.8 | | -2 | 61(27.9) | -50 | [-11] | [-58] | [-61] | -134 | -467 | DT | -2.8 | HoldShort? | | (-14) | -43 | -131 | -18 | -20 | -3.9,14 | 51 | | 22 | Nov/2 | 15 | 112.68 | 112.39 | 113.92(-0.13) | 113.48(-0.24) | 113.16(-0.45) | 111.44 | -0.5 | | -5 | 33(14.7) | -50 | [-6] | [-29] | [-42] | -119 | -202 | DT | -2.3 | HoldShort? | | (-6) | -20 | -99 | -15 | -20 | -3.3,14 | 48 | | 23 | Nov/2 | 14 | 112.68 | 112.39 | 114.07(0.01) | 113.75(0.09) | 113.67(0.17) | 113.96 | 0.5 | | -5 | 19(-0.1) | 5 | [1] | [8] | [10] | -41 | 21 | RG | 0.6 | Wait | | (0) | 8 | 29 | 4 | 1 | -0.2,14 | 48 | | 24 | Nov/2 | 13 | 112.68 | 112.39 | 114.06(-0.04) | 113.65(-0.08) | 113.48(-0.12) | 113.23 | 0.2 | | -5 | 19(1.7) | -35 | [-2] | [-10] | [-3] | -81 | -59 | DT | -0.5 | OpenShort | | (-2) | -5 | -5 | -6 | -7 | -1.6,9 | 48 | | 25 | Nov/2 | 12 | 112.68 | 112.39 | 114.11(-0.03) | 113.74(-0.13) | 113.62(-0.09) | 113.36 | 0.2 | | -5 | 17(1.1) | -40 | [-1] | [-9] | [-6] | -75 | -61 | DT | -0.6 | OpenShort | | (-2) | -4 | -18 | -2 | 4 | -1.6,15 | 48 | | | | |
| 26 | Nov/2 | 11 | 112.68 | 112.39 | 114.14(-0.01) | 113.89(-0.06) | 113.72(-0.06) | 113.81 | 0.4 | | -5 | 16(0.1) | -35 | [-1] | [-6] | [1] | -53 | -35 | DP | 0.2 | OpenShort | | (-0) | -3 | 6 | -8 | 4 | -0.8,17 | 48 | | 27 | Nov/2 | 10 | 112.68 | 112.39 | 114.15(0.01) | 113.96(-0.09) | 113.79(-0.04) | 113.65 | 0.4 | | -5 | 16(-0.4) | -15 | [1] | [-6] | [1] | -63 | -62 | RG | -0.3 | Wait | | (-1) | -2 | 9 | -14 | 1 | -1.2,17 | 48 | | 28 | Nov/2 | 9 | 112.68 | 112.39 | 114.14(0.02) | 114.06(-0.1) | 113.83(0.02) | 113.44 | 0.3 | | -5 | 16(-1.9) | -25 | [1] | [-3] | [-9] | -68 | -76 | DR | -0.9 | OpenShort? | | (0) | 1 | -15 | -17 | -19 | -1.6,22 | 48 | | 29 | Nov/1 | 15 | 113.17 | 112.85 | 114.12(0.04) | 114.17(-0.07) | 113.81(-0.04) | 113.81 | 0.2 | | -3 | 18(-1.1) | -10 | [2] | [-4] | [-1] | -28 | -81 | DR | 0 | OpenShort? | | (2) | -2 | -3 | 0 | -2 | -0.6,37 | 59 | | 30 | Nov/1 | 14 | 113.17 | 112.85 | 114.07(0.06) | 114.25(-0.08) | 113.86(-0.18) | 113.88 | 0.2 | | -3 | 19(-2.9) | -15 | [3] | [-10] | [-5] | -21 | -127 | DR | 0 | OpenShort | | (2) | -8 | -12 | -1 | -9 | -0.3,37 | 59 | | | | |
| 31 | Nov/1 | 13 | 113.17 | 112.85 | 114(0.05) | 114.34(-0.03) | 114.07(-0.04) | 114.19 | 0.3 | | -3 | 22(-1.5) | -0 | [2] | [-3] | [2] | -17 | -42 | RG | 0.2 | Wait | | (3) | -2 | 15 | -14 | -3 | 0.3,26 | 59 | | 32 | Nov/1 | 12 | 113.17 | 112.85 | 113.94(0.01) | 114.37(-0.02) | 114.12(-0.14) | 113.81 | 0.2 | | -3 | 24(-0.2) | -20 | [1] | [-8] | [-2] | -28 | -57 | DR | -0.4 | OpenShort | | (2) | -6 | 18 | -36 | -20 | -0.2,27 | 59 | | 33 | Nov/1 | 11 | 113.17 | 112.85 | 113.93(-0.03) | 114.39(-0.08) | 114.28(-0.23) | 113.36 | 0.1 | | -3 | 24(0.5) | -50 | [-1] | [-14] | [-17] | -19 | -77 | DT | -1.3 | OpenShort | | (-0) | -11 | -26 | -25 | -20 | -0.8,51 | 59 | | 34 | Nov/1 | 10 | 113.17 | 112.85 | 113.96(0.02) | 114.39(0) | 114.54(-0.08) | 114.03 | 0.3 | | -3 | 23(0.1) | -40 | [1] | [-4] | [-17] | 26 | -30 | DR | -0.7 | OpenShort | | (0) | -4 | -37 | -14 | -20 | 0.1,73 | 59 | | 35 | Nov/1 | 9 | 113.17 | 112.85 | 113.94(0.03) | 114.48(0.08) | 114.63(0.01) | 114.97 | 0.6 | | -3 | 23(1.1) | -5 | [1] | [2] | [8] | 80 | 61 | RG | 0.5 | Wait? | | (2) | 1 | 21 | 3 | 12 | 1.5,92 | 59 | | | | |
| 36 | Oct/31 | 15 | 113.39 | 113.08 | 113.91(0.02) | 114.39(0.03) | 114.63(0) | 114.44 | 0.4 | | -1 | 22(0.4) | -15 | [1] | [1] | [-5] | 56 | 30 | CR | -0.3 | HoldShort? | | (0) | 0 | -9 | -9 | -5 | 0.8,86 | 57 | | 37 | Oct/31 | 14 | 113.39 | 113.08 | 113.89(0.09) | 114.35(0.11) | 114.62(0.1) | 114.68 | 0.4 | | -1 | 22(-0.3) | 15 | [4] | [8] | [1] | 69 | 3 | UT | 0.1 | OpenLong | | (1) | 5 | 8 | -8 | 1 | 1.2,89 | 57 | | 38 | Oct/31 | 13 | 113.39 | 113.08 | 113.79(0.04) | 114.22(0.12) | 114.5(0.05) | 114.49 | 0.4 | | -1 | 22(0) | -5 | [2] | [6] | [-4] | 70 | 33 | CR | -0 | HoldShort | | (4) | 2 | -5 | -3 | -16 | 1.1,92 | 57 | | 39 | Oct/31 | 12 | 113.39 | 113.08 | 113.74(0.06) | 114.08(0.17) | 114.44(0.1) | 114.63 | 0.4 | | -1 | 22(1.3) | 5 | [3] | [9] | [-2] | 82 | 44 | CR | 0.3 | OpenShort | | (3) | 5 | -8 | 6 | 2 | 1.4,97 | 57 | | 40 | Oct/31 | 11 | 113.39 | 113.08 | 113.67(0.04) | 113.89(0.19) | 114.33(0.12) | 114.84 | 0.5 | | -1 | 21(1.9) | 20 | [2] | [11] | [8] | 94 | 91 | UT | 0.8 | OpenLong | | (3) | 6 | 14 | 10 | 19 | 1.9,96 | 57 | | | | |
| 41 | Oct/31 | 10 | 113.39 | 113.08 | 113.62(0.03) | 113.67(0.15) | 114.19(0.11) | 114.47 | 0.4 | | -1 | 19(1.4) | 10 | [1] | [9] | [7] | 79 | 66 | RG | 0.5 | Wait | | (1) | 5 | 14 | 2 | 19 | 1.5,91 | 57 | | 42 | Oct/31 | 9 | 113.39 | 113.08 | 113.59(0.04) | 113.5(0.04) | 114.06(0.11) | 114.1 | 0.2 | | -1 | 18(-0.1) | 5 | [2] | [7] | [3] | 63 | 27 | RG | 0.1 | Wait? | | (1) | 5 | 2 | 2 | 20 | 1,88 | 57 | | 43 | Oct/28 | 15 | 113.38 | 112.97 | 113.54(0.06) | 113.46(0.03) | 113.94(0.19) | 114.04 | 0.2 | | 1 | 18(0) | 20 | [3] | [11] | [3] | 63 | 29 | UT | 0.2 | OpenLong? | | (2) | 9 | -5 | 11 | 20 | 1,88 | 57 | | 44 | Oct/28 | 14 | 113.38 | 112.97 | 113.47(0.04) | 113.43(0.03) | 113.72(0.24) | 114.18 | 0.3 | | 1 | 18(0.7) | 25 | [2] | [13] | [9] | 72 | 82 | UT | 0.9 | OpenLong | | (3) | 11 | 4 | 29 | 20 | 1.4,87 | 57 | | 45 | Oct/28 | 13 | 113.38 | 112.97 | 113.43(0.04) | 113.4(-0.02) | 113.45(0.27) | 114.08 | 0.2 | | 1 | 17(0.8) | 30 | [2] | [14] | [12] | 56 | 89 | UT | 1.3 | OpenLong | | (2) | 12 | 5 | 38 | 20 | 1.3,73 | 57 | | | | |
| 46 | Oct/28 | 12 | 113.38 | 112.97 | 113.38(0.04) | 113.4(0) | 113.15(0.19) | 113.96 | 0.2 | | 1 | 16(0.4) | 35 | [2] | [10] | [15] | 30 | 59 | UT | 1.7 | OpenLong | | (2) | 9 | 19 | 34 | 20 | 1.2,50 | 57 | | 47 | Oct/28 | 11 | 113.38 | 112.97 | 113.33(0.01) | 113.42(0.05) | 112.93(-0.03) | 113.47 | 0 | | 1 | 16(-0.2) | 20 | [1] | [1] | [9] | -15 | -10 | UT | 1.2 | OpenLong | | (1) | -1 | 22 | 18 | -9 | 0.3,28 | 57 | | 48 | Oct/28 | 10 | 113.38 | 112.97 | 113.32(-0.02) | 113.36(-0.04) | 112.96(-0.15) | 112.93 | -0.2 | | 1 | 16(0.3) | -15 | [-1] | [-7] | [-4] | -59 | -48 | DT | -0.1 | OpenShort | | (-0) | -7 | 4 | -20 | -20 | -0.8,11 | 57 | | 49 | Oct/28 | 9 | 113.38 | 112.97 | 113.34(-0.01) | 113.4(-0.05) | 113.13(-0.19) | 112.82 | -0.2 | | 1 | 16(0.3) | -15 | [-1] | [-9] | [-3] | -72 | -88 | DT | -0.7 | OpenShort? | | (-1) | -9 | 9 | -24 | -20 | -1.1,6 | 57 | | 50 | Oct/27 | 15 | 113.22 | 112.6 | 113.35(-0.03) | 113.46(-0.11) | 113.35(-0.31) | 112.61 | -0.2 | | -1 | 15(1.1) | -30 | [-1] | [-17] | [-10] | -70 | -119 | DT | -1.6 | OpenShort? | | (-1) | -14 | -11 | -23 | -20 | -1.6,20 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|