PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $114.8400 One month high (close): $135.5500

PPG Daily Change: 1.66% Daily StdDev 2.31% PPG EMA_5_Trend: 1.26% 10Minute StdDev: $0.9645

Latest Price : $135.55(1.66%)

Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($2) Wed. Aug 10, 2022($3.4) Tue. Aug 9, 2022($1.4) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($0.7)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	127.38	129.9	134.41(0.14)	134.67(0.09)	135.2(0.23)	135.49	1.6	13	16(-2.7)	50	[6]	[16]	[6]	74	-5	UT	0.3	OpenLong?	(4)	10	4	17	20	1.3,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.67(hourly_sma_10 -0.61%) 134.41(hourly_sma_20 -0.8%) 129.9(daily_ema_10 -4.13%) 127.38(daily_ema_20 -5.99%) Resistance Levels:

2	Aug/12	14	127.38	129.9	134.22(0.31)	134.55(0.04)	134.89(0.17)	135.35	1.6	13	19(-16.9)	50	[13]	[14]	[2]	65	-195	UT	0.5	OpenLong	(6)	7	-11	17	20	1.2,85	69
3	Aug/12	13	127.38	129.9	133.8(0.34)	134.5(0.01)	134.66(0.36)	135.72	1.6	13	36(-9.8)	50	[15]	[22]	[14]	50	-116	UT	0.6	OpenLong	(14)	16	24	10	20	1,75	69
4	Aug/12	12	127.38	129.9	133.35(0.32)	134.49(-0.03)	134.18(0.1)	134.96	1.5	13	46(-7.6)	50	[14]	[10]	[6]	22	-183	UT	0.3	OpenLong	(14)	4	14	-4	20	0.7,54	69
5	Aug/12	11	127.38	129.9	132.93(0.32)	134.53(0.07)	134.04(-0.07)	134.51	1.4	13	53(-7)	50	[14]	[5]	[4]	14	-228	UT	0.2	OpenLong	(14)	-3	18	-7	-13	0.6,49	69

6	Aug/12	10	127.38	129.9	132.51(0.3)	134.44(-0.01)	134.14(-0.04)	133.93	1.3	13	60(-5.3)	50	[13]	[4]	[-7]	19	-208	CR	-0.1	HoldShort	(13)	-2	-8	-13	-20	0.5,56	69
7	Aug/12	9	127.38	129.9	132.12(0.3)	134.46(0.01)	134.19(-0.12)	134.19	1.3	13	66(-3.7)	50	[13]	[1]	[5]	33	-179	UT	0	OpenLong?	(14)	-5	24	-12	-19	0.6,68	69
8	Aug/11	15	126.45	129.21	131.73(0.26)	134.44(-0.02)	134.35(-0.34)	133.41	1.3	12	69(-0.7)	50	[11]	[-10]	[-14]	36	-225	DR	-0.3	OpenShort?	(12)	-15	-25	-10	-20	0.5,73	63
9	Aug/11	14	126.45	129.21	131.39(0.24)	134.47(0.09)	134.81(-0.16)	134.2	1.5	12	70(0)	50	[10]	[-0]	[-12]	57	-77	DR	-0.2	OpenShort	(13)	-7	-25	-7	-20	0.8,87	63
10	Aug/11	13	126.45	129.21	131.08(0.24)	134.35(0.16)	135.03(0.22)	134.99	1.6	12	70(1.6)	50	[10]	[17]	[7]	68	110	UT	-0	OpenLong	(11)	10	24	-7	4	1.1,90	63

11	Aug/11	12	126.45	129.21	130.76(0.18)	134.13(0.17)	134.74(-0.01)	134.21	1.5	12	69(1.2)	50	[8]	[7]	[-12]	67	73	CR	-0.1	HoldShort	(9)	-0	-22	-8	-20	1,92	63
12	Aug/11	11	126.45	129.21	130.52(0.22)	133.9(0.6)	134.75(0.16)	134.92	1.6	12	67(2.7)	50	[10]	[24]	[-13]	78	155	CR	0	OpenShort	(10)	7	-22	-1	-20	1.2,98	63
13	Aug/11	10	126.45	129.21	130.23(0.23)	133.1(0.7)	134.54(0.34)	135.64	1.7	12	65(4.7)	50	[10]	[34]	[2]	88	271	UT	0.3	OpenLong	(11)	15	9	-2	-7	1.6,98	63
14	Aug/11	9	126.45	129.21	129.93(0.2)	132.18(0.65)	134.08(0.31)	135.35	1.7	12	60(4.5)	50	[9]	[32]	[21]	91	292	UT	0.4	OpenLong?	(9)	13	55	-1	20	1.7,98	63
15	Aug/10	15	125.55	128.85	129.67(0.15)	131.33(0.57)	133.67(0.09)	133.6	1.5	14	55(3.6)	50	[7]	[21]	[-7]	81	170	CR	-0	OpenShort?	(6)	4	-17	-6	-1	1.3,98	72

16	Aug/10	14	125.55	128.85	129.47(0.27)	130.58(0.62)	133.55(0.38)	134.15	1.6	14	52(3.5)	50	[12]	[36]	[7]	93	180	UT	0.2	OpenLong	(8)	17	7	-4	20	1.7,100	72
17	Aug/10	13	125.55	128.85	129.12(0.27)	129.77(0.59)	133.04(1.06)	133.94	1.6	14	48(3.9)	50	[12]	[64]	[12]	95	365	UT	0.3	OpenLong	(11)	46	12	3	20	1.8,100	72
18	Aug/10	12	125.55	128.85	128.77(0.26)	129.01(0.55)	131.64(1.04)	133.55	1.5	14	44(4.4)	50	[11]	[62]	[17]	100	368	UT	0.8	HoldLong	(11)	45	14	13	20	2,100	72
19	Aug/10	11	125.55	128.85	128.44(0.25)	128.3(0.38)	130.28(1.01)	133.1	1.4	14	40(4.8)	50	[11]	[57]	[25]	105	362	UT	1.3	HoldLong	(11)	44	6	51	20	2.2,100	72
20	Aug/10	10	125.55	128.85	128.12(0.24)	127.81(0.35)	128.98(1.11)	132.92	1.4	14	35(6.6)	50	[10]	[61]	[37]	87	408	UT	2.1	OpenLong	(11)	48	37	48	20	2.5,74	72

21	Aug/10	9	125.55	128.85	127.81(0.13)	127.37(0.18)	127.57(0.85)	131.78	1.2	14	29(4.6)	50	[6]	[45]	[77]	62	395	UT	2.7	OpenLong?	(8)	37	162	42	20	2.6,47	72
22	Aug/9	15	124.66	128.15	127.81(0)	127.14(-0.16)	126.49(0.09)	126.91	0.4	12	24(-0.2)	50	[0]	[1]	[6]	-47	-36	UR	0.3	SmallShort?	(-2)	4	5	13	20	-0.6,18	69
23	Aug/9	14	124.66	128.15	127.64(-0.06)	127.35(-0.25)	126.37(0.04)	126.75	0.4	12	24(0.2)	35	[-3]	[-4]	[4]	-57	6	RG	0.3	Wait	(-0)	2	4	10	15	-0.7,11	69
24	Aug/9	13	124.66	128.15	127.72(-0.07)	127.67(-0.25)	126.32(-0.24)	126.64	0.4	12	24(0.2)	40	[-3]	[-16]	[7]	-65	-71	RG	0.2	Wait	(-3)	-11	20	3	-1	-0.8,5	69
25	Aug/9	12	124.66	128.15	127.81(-0.09)	127.99(-0.3)	126.63(-0.44)	126.03	0.3	12	24(1.4)	10	[-4]	[-27]	[-7]	-85	-161	RG	-0.5	Wait	(-4)	-20	-4	-10	-20	-1.4,0	69

26	Aug/9	11	124.66	128.15	127.93(-0.09)	128.37(-0.07)	127.19(-0.46)	126.15	0.3	12	22(1.1)	-5	[-4]	[-22]	[-16]	-88	-166	RG	-0.9	SmallLong	(-4)	-21	-7	-33	-20	-1.5,0	69
27	Aug/9	10	124.66	128.15	128.04(-0.08)	128.46(-0.05)	127.78(-0.44)	126.35	0.3	12	21(1.5)	0	[-4]	[-21]	[-15]	-73	-161	RG	-1.3	SmallLong	(-4)	-20	-3	-35	-20	-1.5,15	69
28	Aug/9	9	124.66	128.15	128.14(-0.05)	128.53(-0.04)	128.35(-0.51)	126.44	0.3	12	20(1.1)	0	[-2]	[-23]	[-34]	-55	-213	RG	-1.8	SmallLong?	(-3)	-23	-59	-38	-20	-1.6,35	69
29	Aug/8	15	124.13	128.08	128.2(0.03)	128.58(0.11)	129.01(-0.28)	128.23	0.7	14	19(0.9)	30	[1]	[-9]	[-12]	11	-104	DR	-0.8	OpenShort?	(1)	-13	-15	-18	-20	0,61	73
30	Aug/8	14	124.13	128.08	128.16(0.03)	128.44(0.16)	129.37(-0.14)	128.68	0.8	14	18(0.2)	35	[1]	[-1]	[-11]	33	-29	DR	-0.7	OpenShort	(2)	-6	-19	-22	-15	0.5,70	73

31	Aug/8	13	124.13	128.08	128.12(0.06)	128.24(0.09)	129.55(0.32)	129.25	0.9	14	18(0.4)	50	[3]	[18]	[4]	60	111	UT	-0.3	OpenLong	(2)	14	6	-9	20	1.1,82	73
32	Aug/8	12	124.13	128.08	128.04(0.06)	128.13(0.16)	129.14(0.33)	129.06	0.9	14	17(0.3)	50	[3]	[20]	[-7]	64	104	CR	-0.1	HoldShort	(2)	15	-25	1	16	1,89	73
33	Aug/8	11	124.13	128.08	127.96(0.12)	127.93(0.12)	128.71(0.45)	129.84	1	14	17(1.6)	50	[5]	[25]	[13]	99	141	UT	1.2	OpenLong	(4)	20	-4	47	20	2,99	73
34	Aug/8	10	124.13	128.08	127.81(0.15)	127.78(0.13)	128.13(0.51)	129.97	1	14	15(1.5)	50	[7]	[29]	[18]	88	146	UT	2.1	OpenLong	(6)	23	10	48	20	2.5,75	73
35	Aug/8	9	124.13	128.08	127.62(0.16)	127.61(0.09)	127.48(0.43)	129.67	1	14	14(0.6)	50	[7]	[24]	[41]	60	105	UT	2.8	OpenLong?	(6)	19	83	36	20	2.6,45	73

36	Aug/5	15	123.45	127.95	127.42(0.04)	127.5(-0.09)	126.93(-0.17)	127.17	0.7	13	13(-1.1)	50	[2]	[-9]	[2]	-42	-108	RG	0.3	Wait?	(2)	-8	8	-4	4	-0.3,16	79
37	Aug/5	14	123.45	127.95	127.42(0)	127.61(-0.11)	127.14(-0.02)	126.91	0.6	13	14(0.1)	40	[0]	[-3]	[-4]	-57	-45	DR	-0.3	OpenShort	(2)	-1	-3	-12	-15	-0.6,8	79
38	Aug/5	13	123.45	127.95	127.37(-0.02)	127.75(-0.05)	127.16(-0.2)	126.99	0.6	13	14(0)	30	[-1]	[-10]	[-5]	-48	-61	RG	-0.2	Wait	(0)	-9	8	-32	-20	-0.5,15	79
39	Aug/5	12	123.45	127.95	127.39(-0.03)	127.82(-0.06)	127.41(-0.27)	126.75	0.6	13	14(0.3)	20	[-1]	[-13]	[-7]	-30	-90	RG	-0.8	SmallLong	(-1)	-12	-3	-16	-20	-0.8,40	79
40	Aug/5	11	123.45	127.95	127.43(-0.05)	127.9(-0.08)	127.76(-0.24)	126.84	0.6	13	14(0)	-10	[-2]	[-12]	[-23]	-22	-62	DT	-1.2	OpenShort	(-1)	-11	-43	-32	-20	-0.7,46	79

41	Aug/5	10	123.45	127.95	127.49(0.05)	128(0.07)	128.07(0.04)	128.16	0.8	13	14(0)	50	[2]	[4]	[11]	47	7	UT	0.1	OpenLong	(0)	2	37	-11	0	0.8,77	79
42	Aug/5	9	123.45	127.95	127.43(-0.04)	127.91(-0.05)	128.02(-0.25)	127.04	0.6	13	14(0.4)	-5	[-2]	[-12]	[-21]	18	-54	RG	-1.2	SmallLong?	(-1)	-11	-42	-20	-20	-0.5,80	79
43	Aug/4	15	122.97	128	127.48(0.03)	127.98(0.1)	128.34(0.09)	128.31	0.9	15	14(0.2)	50	[1]	[8]	[-0]	75	63	UT	-0	HoldLong?	(1)	4	-2	3	-2	1.1,97	74
44	Aug/4	14	122.97	128	127.44(-0.05)	127.85(0.17)	128.22(0.13)	128.37	1	15	13(-1.8)	45	[-2]	[10]	[0]	79	155	RG	0.2	Wait	(1)	6	-2	9	-9	1.2,99	74
45	Aug/4	13	122.97	128	127.5(-0.05)	127.63(0.22)	128.05(0.09)	128.44	1	15	15(-1.8)	50	[-2]	[10]	[4]	78	146	UR	0.5	SmallShort	(-2)	4	4	18	0	1.1,100	74

46	Aug/4	12	122.97	128	127.56(-0.05)	127.35(0.18)	127.93(0.11)	128.31	0.9	15	17(-1.4)	50	[-2]	[10]	[5]	65	141	UR	0.4	SmallShort	(-2)	5	1	20	14	0.8,95	74
47	Aug/4	11	122.97	128	127.62(-0.05)	127.12(0.11)	127.79(0.16)	128.29	0.9	15	18(-1.4)	50	[-2]	[10]	[13]	52	142	UR	0.5	SmallShort	(-2)	7	20	14	20	0.6,87	74
48	Aug/4	10	122.97	128	127.68(-0.07)	127.12(0)	127.59(0.08)	127.69	0.8	15	20(-1.1)	45	[-3]	[4]	[6]	23	92	UR	0.1	SmallShort	(-3)	4	7	8	20	0,73	74
49	Aug/4	9	122.97	128	127.77(-0.08)	126.98(0.01)	127.49(0.23)	127.49	0.8	15	21(-1.1)	40	[-4]	[11]	[-2]	5	122	RG	0	Wait?	(-4)	10	-13	2	20	-0.2,60	74
50	Aug/3	15	122.51	127.53	127.87(-0.01)	126.97(-0.01)	127.2(0.35)	127.89	1	15	22(-0.4)	50	[-0]	[17]	[8]	11	100	UR	0.6	SmallShort?	(-3)	15	10	4	20	0,61	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI