|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $114.5000 One month high (close): $151.8700
PPG Daily Change: 1.16% Daily StdDev 2.06% PPG EMA_5_Trend: 0.93% 10Minute StdDev: $1.0923
Latest Price : $123.37(1.16%) | Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($3.4) Tue. Mar 8, 2022($2.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 131.79 | 122.08 | 122.55(0.12) | 123(-0.03) | 123.05(-0.1) | 123.26 | -0.7 | | -35 | 9(-0.8) | 5 | [6] | [-7] | [16] | 30 | -49 | RG | 0.2 | Wait? | | (1) | -5 | 45 | -4 | 20 | 0.7,62 | 33 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 122.08(daily_ema_10 -0.96%) 123(hourly_sma_10 -0.21%)
Support Levels: 122.55(weak_hourly_sma_20 -0.58%)
Resistance Levels: 131.79(daily_ema_20 6.92%)
|
| | | 2 | Mar/15 | 14 | 131.79 | 122.08 | 122.4(0.09) | 123.04(-0.15) | 123.17(-0.36) | 122.4 | -0.8 | | -35 | 10(-0.9) | -50 | [4] | [-23] | [-16] | 10 | -136 | DR | -0.7 | OpenShort | | (6) | -18 | -38 | -17 | -8 | 0,60 | 33 | | 3 | Mar/15 | 13 | 131.79 | 122.08 | 122.29(0.16) | 123.22(0.06) | 123.61(0.25) | 123.13 | -0.7 | | -35 | 11(-0.9) | 5 | [8] | [12] | [-0] | 37 | -4 | RG | -0.4 | Wait | | (8) | 12 | 6 | -8 | -13 | 0.7,69 | 33 | | 4 | Mar/15 | 12 | 131.79 | 122.08 | 122.1(0.11) | 123.15(0.2) | 123.3(0.15) | 123.02 | -0.7 | | -35 | 12(-0.6) | -35 | [5] | [10] | [-13] | 43 | 26 | CR | -0.2 | HoldShort | | (10) | 7 | -23 | -8 | -20 | 0.7,75 | 33 | | 5 | Mar/15 | 11 | 131.79 | 122.08 | 121.96(0.14) | 122.9(0.21) | 123.12(0.12) | 123.47 | -0.7 | | -35 | 12(-0.1) | -15 | [7] | [9] | [-6] | 62 | 36 | CR | 0.2 | HoldShort | | (10) | 6 | -23 | 17 | -10 | 1,87 | 33 | | | | |
| 6 | Mar/15 | 10 | 131.79 | 122.08 | 121.79(0.15) | 122.64(0.25) | 122.97(0.08) | 123.91 | -0.6 | | -35 | 12(0.8) | -15 | [7] | [9] | [-6] | 61 | 72 | CR | 0.6 | HoldShort | | (10) | 4 | -29 | 10 | 20 | 1.4,76 | 33 | | 7 | Mar/15 | 9 | 131.79 | 122.08 | 121.61(0.19) | 122.33(0.23) | 122.87(0.04) | 124.47 | -0.6 | | -35 | 11(0.7) | 35 | [9] | [7] | [54] | 68 | 105 | UT | 1.2 | OpenLong? | | (10) | 2 | 145 | 2 | 20 | 2.1,65 | 33 | | 8 | Mar/14 | 15 | 133.05 | 122.34 | 121.38(-0.04) | 122.05(-0.03) | 122.82(-0.14) | 121.73 | -0.9 | | -39 | 11(0.1) | -50 | [-2] | [-14] | [-9] | 12 | 33 | DT | -0.8 | OpenShort? | | (6) | -7 | -10 | -26 | -12 | 0.3,54 | 28 | | 9 | Mar/14 | 14 | 133.05 | 122.34 | 121.43(-0.03) | 122.09(-0.01) | 122.99(0.24) | 121.91 | -0.9 | | -39 | 11(-0.2) | -50 | [-1] | [5] | [-17] | 30 | 107 | RG | -0.8 | SmallLong | | (-2) | 12 | -41 | -16 | -9 | 0.4,70 | 28 | | 10 | Mar/14 | 13 | 133.05 | 122.34 | 121.47(0.01) | 122.1(-0.03) | 122.69(0.26) | 122.68 | -0.8 | | -39 | 11(-0.1) | -50 | [1] | [6] | [-15] | 61 | 140 | CR | -0 | HoldShort | | (0) | 13 | -57 | 10 | 20 | 0.9,88 | 28 | | | | |
| 11 | Mar/14 | 12 | 133.05 | 122.34 | 121.46(0.06) | 122.14(0.31) | 122.37(0.46) | 123.78 | -0.7 | | -39 | 11(0.8) | -20 | [3] | [24] | [5] | 89 | 230 | RG | 1 | SmallShort | | (5) | 22 | -12 | 40 | 20 | 1.7,96 | 28 | | 12 | Mar/14 | 11 | 133.05 | 122.34 | 121.39(0.07) | 121.76(0.35) | 121.81(0.47) | 124.01 | -0.7 | | -39 | 10(1.1) | 5 | [3] | [26] | [36] | 77 | 256 | RG | 1.7 | SmallShort | | (4) | 23 | 77 | 30 | 20 | 2.1,74 | 28 | | 13 | Mar/14 | 9 | 133.05 | 122.34 | 121.3(0.01) | 121.34(0.24) | 121.24(0.04) | 122.55 | -0.8 | | -39 | 9(0) | 5 | [1] | [1] | [41] | 32 | 100 | RG | 1.2 | SmallShort? | | (1) | 2 | 115 | 7 | 12 | 1.1,54 | 28 | | 14 | Mar/11 | 15 | 134.43 | 123.39 | 121.29(-0.08) | 121.05(0.03) | 121.19(-0.28) | 120.39 | -1.1 | | -43 | 9(0.2) | -50 | [-4] | [-24] | [-14] | -30 | -64 | DT | -0.7 | OpenShort? | | (-5) | -14 | -23 | -19 | -20 | -0.8,40 | 24 | | 15 | Mar/11 | 14 | 134.43 | 123.39 | 121.39(0.1) | 121.01(0.05) | 121.53(-0.31) | 120.82 | -1.1 | | -43 | 9(-1.3) | -50 | [5] | [-23] | [-12] | -12 | -185 | DR | -0.6 | OpenShort | | (-5) | -15 | -20 | -22 | -20 | -0.5,51 | 24 | | | | |
| 16 | Mar/11 | 13 | 134.43 | 123.39 | 121.27(0.11) | 120.95(0.05) | 121.91(0.17) | 121.2 | -1 | | -43 | 10(-1) | -30 | [5] | [1] | [-6] | 12 | -61 | CR | -0.6 | HoldShort | | (8) | 8 | -14 | -10 | 4 | -0.1,64 | 24 | | 17 | Mar/11 | 12 | 134.43 | 123.39 | 121.14(0.05) | 120.89(0.15) | 121.7(0.22) | 121.46 | -1 | | -43 | 11(0) | -50 | [2] | [5] | [-12] | 27 | 35 | CR | -0.2 | HoldShort | | (8) | 11 | -34 | -4 | 2 | 0.2,72 | 24 | | 18 | Mar/11 | 11 | 134.43 | 123.39 | 121.08(0.17) | 120.71(-0.04) | 121.43(0.43) | 122.1 | -1 | | -43 | 11(-1.1) | 25 | [8] | [12] | [13] | 54 | 32 | UT | 0.5 | OpenLong | | (5) | 21 | 5 | 24 | 20 | 0.7,86 | 24 | | 19 | Mar/11 | 10 | 134.43 | 123.39 | 120.87(0.33) | 120.76(-0.05) | 120.91(0.36) | 122 | -1 | | -43 | 12(-4.6) | 10 | [16] | [10] | [-3] | 41 | -91 | CR | 0.7 | HoldShort | | (11) | 18 | -39 | 17 | 20 | 0.7,73 | 24 | | 20 | Mar/11 | 9 | 134.43 | 123.39 | 120.47(0.39) | 120.82(0.03) | 120.48(0.41) | 122.75 | -0.9 | | -43 | 17(-3.7) | 40 | [19] | [15] | [56] | 38 | -27 | UT | 1.1 | OpenLong? | | (25) | 20 | 136 | 14 | 20 | 1.1,60 | 24 | | | | |
| 21 | Mar/10 | 15 | 136.1 | 125.34 | 120(0.31) | 120.78(-0.19) | 119.99(-0.06) | 120.21 | -1.2 | | -42 | 21(-3) | -5 | [15] | [-13] | [1] | -19 | -225 | RG | 0.1 | Wait? | | (19) | -3 | 6 | -12 | 8 | 0.1,29 | 25 | | 22 | Mar/10 | 14 | 136.1 | 125.34 | 119.63(0.18) | 121.01(-0.21) | 120.06(0.06) | 120.09 | -1.3 | | -42 | 24(-1.1) | 5 | [9] | [-9] | [8] | -9 | -84 | RG | 0 | Wait | | (21) | 3 | 32 | -11 | -10 | 0.2,36 | 25 | | 23 | Mar/10 | 13 | 136.1 | 125.34 | 119.41(0.13) | 121.26(-0.23) | 119.99(-0.53) | 119.51 | -1.3 | | -42 | 25(-0.4) | -50 | [6] | [-38] | [-15] | -3 | -187 | DR | -0.2 | OpenShort | | (12) | -26 | -24 | -16 | -20 | 0,47 | 25 | | 24 | Mar/10 | 12 | 136.1 | 125.34 | 119.26(0.12) | 121.54(-0.18) | 120.63(-0.43) | 119.95 | -1.3 | | -42 | 25(-0.2) | -50 | [6] | [-33] | [-10] | 17 | -111 | DR | -0.2 | OpenShort | | (10) | -21 | -14 | -10 | -20 | 0.2,62 | 25 | | 25 | Mar/10 | 11 | 136.1 | 125.34 | 119.12(0.11) | 121.76(0.13) | 121.15(-0.37) | 120.2 | -1.2 | | -42 | 25(-0.2) | -50 | [5] | [-22] | [-20] | 23 | -62 | DR | -0.3 | OpenShort | | (8) | -18 | -23 | -19 | -20 | 0.3,65 | 25 | | | | |
| 26 | Mar/10 | 10 | 136.1 | 125.34 | 118.99(0.13) | 121.6(0.19) | 121.6(-0.25) | 120.64 | -1.2 | | -42 | 25(0.2) | -15 | [6] | [-15] | [9] | 45 | -4 | RG | -0.3 | Wait | | (10) | -12 | 53 | -11 | -20 | 0.5,82 | 25 | | 27 | Mar/10 | 9 | 136.1 | 125.34 | 118.83(-0.03) | 121.37(-0.07) | 121.91(-0.5) | 119.66 | -1.3 | | -42 | 25(0) | -50 | [-2] | [-35] | [-61] | 47 | -1 | DT | -0.7 | OpenShort? | | (5) | -24 | -156 | -9 | -20 | 0.3,89 | 25 | | 28 | Mar/9 | 15 | 137.87 | 126.93 | 118.86(0.04) | 121.46(0.4) | 122.52(0.06) | 122.63 | -1.2 | | -41 | 25(0.7) | -50 | [2] | [4] | [-1] | 79 | 301 | CR | 0 | OpenShort? | | (8) | 3 | -1 | 0 | -10 | 1.2,99 | 24 | | 29 | Mar/9 | 14 | 137.87 | 126.93 | 118.81(-0.05) | 120.98(0.71) | 122.45(0.06) | 122.64 | -1.2 | | -41 | 25(-0.6) | -50 | [-2] | [10] | [2] | 79 | 368 | UR | 0.1 | SmallShort | | (3) | 3 | 19 | 1 | -20 | 1.2,99 | 24 | | 30 | Mar/9 | 13 | 137.87 | 126.93 | 118.87(-0.04) | 120.13(0.77) | 122.38(0.63) | 122.28 | -1.2 | | -41 | 25(-0.5) | -50 | [-2] | [40] | [-7] | 74 | 439 | RG | -0 | Wait | | (-5) | 31 | -17 | 5 | -20 | 1,99 | 24 | | | | |
| 31 | Mar/9 | 12 | 137.87 | 126.93 | 118.92(-0.03) | 119.21(0.82) | 121.61(0.66) | 122.6 | -1.2 | | -41 | 26(-0.3) | -25 | [-2] | [42] | [7] | 78 | 457 | UR | 0.3 | SmallShort | | (-2) | 32 | 7 | 12 | 20 | 1.1,100 | 24 | | 32 | Mar/9 | 11 | 137.87 | 126.93 | 118.95(-0.05) | 118.24(0.6) | 120.81(0.37) | 122.46 | -1.2 | | -41 | 26(-0.6) | -30 | [-2] | [23] | [16] | 75 | 407 | UR | 0.5 | SmallShort | | (-2) | 18 | 8 | 23 | 20 | 1,100 | 24 | | 33 | Mar/9 | 10 | 137.87 | 126.93 | 119.01(-0.07) | 117.54(0.47) | 120.37(0.71) | 122.31 | -1.2 | | -41 | 27(-0.6) | -30 | [-3] | [36] | [18] | 59 | 466 | UR | 0.6 | SmallShort | | (-5) | 35 | 5 | 19 | 20 | 1,84 | 24 | | 34 | Mar/9 | 9 | 137.87 | 126.93 | 119.09(-0.08) | 116.99(0.44) | 119.52(1.4) | 122.22 | -1.2 | | -41 | 27(-0.9) | -30 | [-4] | [69] | [89] | 41 | 584 | UR | 0.8 | SmallShort? | | (-4) | 68 | 205 | 16 | 20 | 0.9,68 | 24 | | 35 | Mar/8 | 15 | 139.5 | 128.72 | 119.19(-0.29) | 116.48(0.09) | 117.87(0.92) | 118.45 | -1.6 | | -45 | 28(-2.3) | -50 | [-14] | [30] | [6] | 6 | 332 | UR | 0.2 | SmallShort? | | (-17) | 45 | -14 | 17 | 20 | -0.2,61 | 19 | | | | |
| 36 | Mar/8 | 14 | 139.5 | 128.72 | 119.54(-0.39) | 116.37(0.04) | 116.8(0.92) | 118.71 | -1.6 | | -45 | 30(-3.1) | -50 | [-20] | [29] | [-14] | 1 | 414 | RG | 0.5 | Wait | | (-19) | 46 | -85 | 27 | 20 | -0.2,56 | 19 | | 37 | Mar/8 | 13 | 139.5 | 128.72 | 120.01(-0.29) | 116.32(0.09) | 115.73(0.96) | 120.29 | -1.5 | | -45 | 33(-2.7) | -50 | [-15] | [34] | [67] | -7 | 434 | UR | 1.1 | SmallShort | | (-21) | 48 | 130 | 28 | 20 | 0.1,41 | 19 | | 38 | Mar/8 | 12 | 139.5 | 128.72 | 120.36(-0.43) | 116.21(-0.35) | 114.63(0.17) | 117.91 | -1.7 | | -45 | 36(-2) | -40 | [-22] | [-19] | [91] | -44 | 167 | DP | 0.7 | OpenShort | | (-28) | 9 | 223 | 20 | 20 | -0.5,19 | 19 | | 39 | Mar/8 | 11 | 139.5 | 128.72 | 120.88(-0.55) | 116.62(-0.82) | 114.44(-0.53) | 113.98 | -2 | | -45 | 38(0.5) | -50 | [-28] | [-67] | [17] | -81 | -244 | DP | -0.1 | OpenShort | | (-39) | -27 | 44 | 5 | 16 | -1.4,4 | 19 | | 40 | Mar/8 | 10 | 139.5 | 128.72 | 121.55(-0.59) | 117.59(-0.9) | 115.05(-0.82) | 113.21 | -2.1 | | -45 | 38(2.5) | -50 | [-30] | [-84] | [-2] | -92 | -391 | DT | -0.4 | OpenShort | | (-39) | -41 | 14 | 1 | -20 | -1.7,1 | 19 | | | | |
| 41 | Mar/8 | 9 | 139.5 | 128.72 | 122.27(-0.63) | 118.66(-0.84) | 116(-0.78) | 112.97 | -2.1 | | -45 | 35(2.2) | -50 | [-32] | [-81] | [-60] | -103 | -421 | DT | -0.7 | HoldShort? | | (-39) | -39 | -141 | -2 | -20 | -2.1,0 | 19 | | 42 | Mar/7 | 15 | 141.32 | 131.58 | 123.04(-0.6) | 119.66(-0.69) | 116.91(-0.76) | 115.5 | -2.2 | | -45 | 33(-1.3) | -50 | [-30] | [-78] | [-28] | -95 | -289 | DT | -0.3 | HoldShort? | | (-37) | -38 | -61 | 3 | -20 | -1.8,0 | 18 | | 43 | Mar/7 | 14 | 141.32 | 131.58 | 123.78(-0.49) | 120.49(-0.58) | 117.81(-0.85) | 116.61 | -2.1 | | -45 | 34(1.7) | -50 | [-25] | [-80] | [-18] | -95 | -360 | DT | -0.3 | OpenShort | | (-37) | -44 | -31 | 5 | -20 | -1.8,0 | 18 | | 44 | Mar/7 | 13 | 141.32 | 131.58 | 124.39(-0.48) | 121.19(-0.57) | 118.82(-1.09) | 117.17 | -2 | | -45 | 33(2) | -50 | [-25] | [-92] | [-13] | -98 | -416 | DT | -0.4 | OpenShort | | (-32) | -56 | -13 | 2 | -20 | -1.9,0 | 18 | | 45 | Mar/7 | 12 | 141.32 | 131.58 | 124.99(-0.47) | 121.89(-0.69) | 120.13(-1.02) | 117.4 | -2 | | -45 | 31(3.2) | -50 | [-24] | [-91] | [-19] | -103 | -439 | DT | -0.7 | HoldShort | | (-32) | -52 | -26 | -2 | -20 | -2.1,0 | 18 | | | | |
| 46 | Mar/7 | 11 | 141.32 | 131.58 | 125.58(-0.41) | 122.74(-0.79) | 121.37(-0.88) | 117.87 | -2 | | -45 | 27(3.7) | -50 | [-21] | [-86] | [-46] | -110 | -460 | DT | -1.1 | HoldShort | | (-30) | -45 | -110 | -9 | -20 | -2.4,0 | 18 | | 47 | Mar/7 | 10 | 141.32 | 131.58 | 126.1(-0.32) | 123.72(-0.63) | 122.45(-0.58) | 119.91 | -1.8 | | -45 | 24(2.8) | -50 | [-16] | [-65] | [-39] | -103 | -350 | DT | -0.9 | HoldShort | | (-23) | -30 | -95 | -3 | -20 | -2.2,2 | 18 | | 48 | Mar/7 | 9 | 141.32 | 131.58 | 126.51(-0.21) | 124.5(-0.51) | 123.17(-0.32) | 121.71 | -1.6 | | -45 | 21(2.1) | -50 | [-11] | [-48] | [-45] | -96 | -276 | DT | -0.6 | OpenShort? | | (-17) | -16 | -106 | -32 | -20 | -1.9,2 | 18 | | 49 | Mar/4 | 15 | 143.34 | 135.14 | 126.77(-0.11) | 125.14(-0.3) | 123.56(-0.08) | 123.75 | -1.9 | | -40 | 19(-1.7) | -50 | [-6] | [-24] | [1] | -83 | -169 | DP | 0.1 | OpenShort? | | (-8) | -4 | 21 | -28 | -12 | -1.4,2 | 21 | | 50 | Mar/4 | 14 | 143.34 | 135.14 | 126.91(-0.09) | 125.52(-0.29) | 123.66(-0.37) | 123.35 | -1.9 | | -40 | 20(1.3) | -50 | [-5] | [-42] | [-11] | -93 | -283 | DT | -0.1 | OpenShort | | (-8) | -21 | -1 | -31 | -20 | -1.7,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|