|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $158.4900 One month high (close): $172.3000
PPG Daily Change: 0.79% Daily StdDev 1.2% PPG EMA_5_Trend: 0.09% 10Minute StdDev: $0.4813
Latest Price : $164.23(0.79%) | Tue. Aug 10, 2021($1.5) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 164.92 | 163.97 | 164.18(-0.01) | 164(0.05) | 164.28(0.03) | 164.53 | -0.1 | | -6 | 12(-0.4) | -15 | [-1] | [4] | [9] | 22 | 38 | UR | 0.5 | SmallShort? | | (-1) | 3 | 19 | 9 | 12 | 0.8,52 | 46 | Sample size 3 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 164.18(hourly_sma_20 -0.21%)
Support Levels: 164(hourly_sma_10 -0.32%) 163.97(weak_daily_ema_10 -0.34%)
Resistance Levels: 164.92(daily_ema_20 0.24%)
|
| | | 2 | Aug/6 | 14 | 164.92 | 163.97 | 164.19(-0.03) | 164(-0) | 164.23(0.02) | 164.13 | -0.2 | | -6 | 12(-0.7) | -45 | [-3] | [1] | [-2] | -6 | 37 | RG | -0.2 | Wait | | (-2) | 2 | -9 | 2 | 7 | -0.1,47 | 46 | | 3 | Aug/6 | 13 | 164.92 | 163.97 | 164.24(-0.01) | 164(-0) | 164.2(0.13) | 164.31 | -0.2 | | -6 | 13(-0.4) | -20 | [-1] | [10] | [4] | 1 | 44 | UR | 0.2 | SmallShort | | (-2) | 11 | 4 | 7 | 17 | 0.1,48 | 46 | | 4 | Aug/6 | 12 | 164.92 | 163.97 | 164.26(-0.02) | 163.92(-0.07) | 163.99(0.1) | 164.23 | -0.2 | | -6 | 13(-0.3) | -30 | [-2] | [5] | [5] | -5 | 48 | UR | 0.5 | SmallShort | | (-2) | 8 | 2 | 16 | 20 | -0.1,48 | 46 | | 5 | Aug/6 | 11 | 164.92 | 163.97 | 164.29(-0.01) | 164.03(0.01) | 163.83(0.06) | 164.19 | -0.2 | | -6 | 14(-0.1) | -25 | [-1] | [5] | [4] | -11 | 17 | UR | 0.7 | SmallShort | | (-2) | 5 | -5 | 31 | 4 | -0.2,44 | 46 | | | | |
| 6 | Aug/6 | 10 | 164.92 | 163.97 | 164.31(-0.01) | 164.02(0.01) | 163.73(0.07) | 164.29 | -0.2 | | -6 | 14(-0.2) | -15 | [-1] | [6] | [9] | -21 | 29 | UR | 1 | SmallShort | | (-1) | 6 | 13 | 21 | 8 | -0,29 | 46 | | 7 | Aug/6 | 9 | 164.92 | 163.97 | 164.31(-0) | 164(-0.03) | 163.62(-0.01) | 164.01 | -0.2 | | -6 | 14(0.1) | -10 | [-0] | [-2] | [14] | -53 | -22 | DP | 0.7 | OpenShort? | | (-2) | -1 | 38 | 8 | 4 | -0.6,12 | 46 | | 8 | Aug/5 | 15 | 165.25 | 163.84 | 164.34(0.02) | 164.04(-0.06) | 163.64(-0.13) | 163.23 | -0.5 | | -7 | 14(-1.2) | -35 | [2] | [-13] | [-7] | -103 | -126 | DR | -0.8 | HoldShort? | | (-2) | -11 | -10 | -12 | -20 | -2.1,0 | 36 | | 9 | Aug/5 | 14 | 165.25 | 163.84 | 164.31(-0.01) | 164.14(-0.05) | 163.86(-0.23) | 163.45 | -0.5 | | -7 | 15(0.3) | -50 | [-1] | [-21] | [-9] | -85 | -101 | DT | -0.7 | HoldShort | | (2) | -19 | -12 | -22 | -18 | -1.4,0 | 36 | | 10 | Aug/5 | 13 | 165.25 | 163.84 | 164.31(0) | 164.22(-0.08) | 164.24(-0.04) | 163.69 | -0.4 | | -7 | 15(-0.1) | -50 | [0] | [-7] | [-6] | -76 | -51 | DR | -0.9 | HoldShort | | (0) | -3 | -2 | -29 | -5 | -1.1,2 | 36 | | | | |
| 11 | Aug/5 | 12 | 165.25 | 163.84 | 164.32(0.01) | 164.36(-0.06) | 164.31(-0.04) | 163.73 | -0.4 | | -7 | 15(-0.2) | -50 | [1] | [-6] | [-14] | -66 | -62 | DR | -1 | OpenShort | | (1) | -3 | -18 | -44 | -13 | -1,9 | 36 | | 12 | Aug/5 | 11 | 165.25 | 163.84 | 164.31(0.02) | 164.46(-0.05) | 164.38(-0.04) | 164.1 | -0.3 | | -7 | 15(-0.9) | -35 | [2] | [-5] | [-5] | -18 | -43 | DR | -0.5 | OpenShort | | (2) | -3 | -10 | -8 | -5 | -0.4,42 | 36 | | 13 | Aug/5 | 10 | 165.25 | 163.84 | 164.27(0.02) | 164.55(-0.03) | 164.44(0.01) | 164.32 | -0.2 | | -7 | 16(-0.4) | -50 | [2] | [0] | [-16] | 12 | -19 | DR | -0.2 | OpenShort | | (2) | 1 | -49 | 1 | -3 | 0.1,59 | 36 | | 14 | Aug/5 | 9 | 165.25 | 163.84 | 164.24(0.03) | 164.6(0.03) | 164.43(0.13) | 165.34 | 0 | | -7 | 16(1.2) | 15 | [3] | [13] | [25] | 65 | 73 | UT | 1.4 | OpenLong? | | (4) | 11 | 62 | 14 | 20 | 1.7,72 | 36 | | 15 | Aug/4 | 15 | 165.55 | 163.64 | 164.2(-0.07) | 164.55(-0.03) | 164.21(-0.12) | 164.04 | -0.4 | | -9 | 15(-2.9) | -50 | [-6] | [-12] | [-3] | 6 | 33 | DT | -0.3 | OpenShort? | | (-2) | -10 | -3 | -7 | -13 | -0.3,63 | 35 | | | | |
| 16 | Aug/4 | 14 | 165.55 | 163.64 | 164.31(0.02) | 164.6(-0.04) | 164.41(-0.08) | 164.1 | -0.3 | | -9 | 18(-0.6) | -50 | [2] | [-7] | [-7] | 9 | -53 | DR | -0.4 | OpenShort | | (-6) | -7 | -16 | -6 | -14 | -0.3,66 | 35 | | 17 | Aug/4 | 13 | 165.55 | 163.64 | 164.28(0.03) | 164.66(0.02) | 164.55(-0.06) | 164.43 | -0.3 | | -9 | 19(-0.5) | -35 | [3] | [-3] | [0] | 23 | -38 | RG | -0.2 | Wait | | (2) | -5 | 9 | -9 | -12 | 0.2,68 | 35 | | 18 | Aug/4 | 12 | 165.55 | 163.64 | 164.23(0.03) | 164.63(0.09) | 164.65(-0.08) | 164.25 | -0.3 | | -9 | 19(-0.5) | -40 | [3] | [-2] | [-4] | 27 | -53 | DR | -0.5 | OpenShort | | (2) | -7 | 1 | -6 | -20 | 0,77 | 35 | | 19 | Aug/4 | 11 | 165.55 | 163.64 | 164.18(0.04) | 164.48(0.04) | 164.77(-0.07) | 164.24 | -0.3 | | -9 | 20(-1) | -50 | [3] | [-3] | [-15] | 27 | -62 | DR | -0.6 | OpenShort | | (2) | -6 | -38 | -4 | -16 | 0.1,74 | 35 | | 20 | Aug/4 | 10 | 165.55 | 163.64 | 164.12(0.07) | 164.42(0.09) | 164.88(0.06) | 165.04 | -0.1 | | -9 | 21(-0.4) | -10 | [6] | [11] | [6] | 51 | 0 | RG | 0.2 | Wait | | (6) | 5 | 13 | 6 | 6 | 1.1,73 | 35 | | | | |
| 21 | Aug/4 | 9 | 165.55 | 163.64 | 164.01(0.04) | 164.27(0.07) | 164.79(0.01) | 164.78 | -0.2 | | -9 | 21(0.3) | -40 | [3] | [5] | [-2] | 44 | 9 | CR | -0 | HoldShort? | | (5) | 1 | -8 | 3 | 7 | 0.9,71 | 35 | | 22 | Aug/3 | 15 | 165.95 | 163.27 | 163.95(0.03) | 164.16(0.1) | 164.78(0.1) | 164.95 | -0.2 | | -9 | 21(0.8) | -25 | [3] | [15] | [3] | 39 | 55 | RG | 0.2 | Wait? | | (3) | 8 | 5 | 4 | 13 | 1.2,59 | 40 | | 23 | Aug/3 | 14 | 165.95 | 163.27 | 163.9(0.07) | 164(0.08) | 164.61(0.26) | 164.85 | -0.3 | | -9 | 20(-0.1) | 0 | [6] | [27] | [4] | 34 | 54 | RG | 0.3 | Wait | | (2) | 21 | 4 | 6 | 20 | 1.1,56 | 40 | | 24 | Aug/3 | 13 | 165.95 | 163.27 | 163.79(0.05) | 163.87(0.01) | 164.19(0.14) | 164.77 | -0.3 | | -9 | 20(0.5) | -5 | [4] | [15] | [8] | 35 | 45 | RG | 0.7 | Wait | | (6) | 11 | 9 | 16 | 20 | 1.2,55 | 40 | | 25 | Aug/3 | 12 | 165.95 | 163.27 | 163.71(0.05) | 163.85(-0.1) | 163.96(0.12) | 164.58 | -0.3 | | -9 | 20(0.3) | -15 | [4] | [9] | [6] | 27 | 30 | RG | 0.8 | SmallShort | | (3) | 10 | -8 | 29 | 20 | 1.1,49 | 40 | | | | |
| 26 | Aug/3 | 11 | 165.95 | 163.27 | 163.63(0.04) | 164.02(0.08) | 163.76(0.14) | 164.74 | -0.3 | | -9 | 19(1) | 0 | [3] | [17] | [14] | 16 | 65 | RG | 1.2 | SmallShort | | (5) | 11 | 30 | 14 | 15 | 1.4,31 | 40 | | 27 | Aug/3 | 10 | 165.95 | 163.27 | 163.57(0.01) | 163.89(0.04) | 163.53(0.09) | 164.11 | -0.4 | | -9 | 18(0.1) | 10 | [1] | [11] | [23] | -12 | 43 | RG | 0.8 | SmallShort | | (2) | 7 | 65 | 6 | 1 | 0.7,21 | 40 | | 28 | Aug/3 | 9 | 165.95 | 163.27 | 163.55(-0.03) | 163.82(-0.04) | 163.38(-0.11) | 162.76 | -0.8 | | -9 | 18(0.5) | -50 | [-2] | [-9] | [-19] | -59 | -47 | DT | -0.8 | OpenShort? | | (-3) | -9 | -42 | -10 | -20 | -1,16 | 40 | | 29 | Aug/2 | 15 | 166.11 | 162.58 | 163.6(-0.01) | 163.88(0.04) | 163.56(-0.11) | 163.62 | -0.6 | | -15 | 18(0.5) | -50 | [-1] | [-9] | [-1] | -27 | -18 | DT | 0.1 | OpenShort? | | (0) | -9 | 2 | 0 | -16 | 0,23 | 36 | | 30 | Aug/2 | 14 | 166.11 | 162.58 | 163.61(0.01) | 163.82(0.05) | 163.74(-0.33) | 163.58 | -0.6 | | -15 | 17(-0.1) | -50 | [1] | [-25] | [-4] | -29 | -94 | DR | -0.2 | OpenShort | | (-1) | -26 | -2 | -12 | -19 | -0,21 | 36 | | | | |
| 31 | Aug/2 | 13 | 166.11 | 162.58 | 163.61(-0) | 163.82(0) | 164.28(0.02) | 163.61 | -0.6 | | -15 | 17(0) | -50 | [-0] | [0] | [-1] | -28 | 5 | DR | -0.9 | OpenShort | | (1) | 2 | 13 | -26 | -6 | 0,22 | 36 | | 32 | Aug/2 | 12 | 166.11 | 162.58 | 163.61(-0) | 163.74(-0.04) | 164.28(-0) | 163.35 | -0.6 | | -15 | 17(0) | -50 | [-0] | [-3] | [-13] | -28 | -20 | DR | -1.2 | OpenShort | | (-1) | -0 | -13 | -48 | -10 | -0.3,30 | 36 | | 33 | Aug/2 | 11 | 166.11 | 162.58 | 163.6(0.01) | 163.8(0.05) | 164.26(0.03) | 163.63 | -0.6 | | -15 | 17(-0.1) | -50 | [1] | [3] | [-16] | 8 | -3 | CR | -0.9 | HoldShort | | (1) | 2 | -43 | 1 | -15 | 0,58 | 36 | | 34 | Aug/2 | 10 | 166.11 | 162.58 | 163.59(0.02) | 163.71(0.09) | 164.21(0.19) | 164.54 | -0.4 | | -15 | 17(0.7) | -50 | [2] | [18] | [-23] | 51 | 88 | CR | 0.4 | HoldShort | | (3) | 15 | -83 | 22 | 16 | 1.3,68 | 36 | | 35 | Aug/2 | 9 | 166.11 | 162.58 | 163.55(0.09) | 163.57(0.2) | 163.9(0.43) | 166.3 | 0 | | -15 | 17(8.8) | 10 | [7] | [43] | [60] | 117 | 188 | RG | 3.4 | SmallShort? | | (6) | 34 | 139 | 50 | 20 | 3.9,69 | 36 | | | | |
| 36 | Jul/30 | 15 | 166.47 | 162.78 | 163.4(-0.04) | 163.57(-0) | 163.2(-0.02) | 163.42 | -0.7 | | -16 | 8(-2.8) | -50 | [-3] | [-5] | [4] | 6 | 36 | DP | 0.7 | OpenShort? | | (1) | -2 | 1 | 18 | 7 | 0.1,53 | 33 | | 37 | Jul/30 | 14 | 166.47 | 162.78 | 163.47(-0.04) | 163.24(-0.03) | 163.23(-0.07) | 163.4 | -0.7 | | -16 | 11(-1.2) | -50 | [-3] | [-10] | [3] | -14 | 22 | DP | 0.4 | OpenShort | | (-4) | -6 | 1 | 11 | 14 | -0.2,41 | 33 | | 38 | Jul/30 | 13 | 166.47 | 162.78 | 163.53(-0.02) | 163.29(-0.02) | 163.34(0.07) | 163.38 | -0.7 | | -16 | 12(-0.4) | -50 | [-2] | [2] | [6] | -33 | 28 | UR | 0.1 | SmallShort | | (-3) | 6 | 18 | -5 | 8 | -0.3,25 | 33 | | 39 | Jul/30 | 12 | 166.47 | 162.78 | 163.57(-0.04) | 163.33(-0.04) | 163.22(-0.01) | 163 | -0.8 | | -16 | 12(-0.1) | -50 | [-3] | [-6] | [0] | -48 | 7 | DT | -0.4 | OpenShort | | (-3) | -1 | 9 | -14 | -5 | -1.1,30 | 33 | | 40 | Jul/30 | 11 | 166.47 | 162.78 | 163.63(-0.04) | 163.4(-0.03) | 163.24(-0.03) | 162.82 | -0.8 | | -16 | 12(0.7) | -50 | [-3] | [-7] | [-11] | -46 | -18 | DT | -0.8 | OpenShort | | (-4) | -2 | -35 | 15 | -20 | -1.5,42 | 33 | | | | |
| 41 | Jul/30 | 10 | 166.47 | 162.78 | 163.69(-0.04) | 163.45(-0.01) | 163.29(0.02) | 163.56 | -0.7 | | -16 | 12(-1.2) | -50 | [-3] | [-2] | [-2] | -17 | 34 | DT | 0.5 | OpenShort | | (-1) | 2 | -19 | 21 | 9 | -0.3,41 | 33 | | 42 | Jul/30 | 9 | 166.47 | 162.78 | 163.75(-0.02) | 163.47(0.04) | 163.26(0.01) | 163.96 | -0.6 | | -16 | 13(-0.7) | -20 | [-2] | [-1] | [24] | -6 | 33 | DP | 1.3 | OpenShort? | | (-2) | 1 | 57 | 23 | 10 | 0.4,34 | 33 | | 43 | Jul/29 | 15 | 166.79 | 163.36 | 163.78(-0.04) | 163.41(-0.03) | 163.24(-0.12) | 162.77 | -0.9 | | -16 | 14(1.1) | -50 | [-3] | [-15] | [-9] | -92 | -50 | DT | -0.8 | OpenShort? | | (-5) | -9 | -16 | -14 | -17 | -1.7,1 | 34 | | 44 | Jul/29 | 14 | 166.79 | 163.36 | 163.84(-0.05) | 163.47(-0.04) | 163.43(-0.08) | 163.09 | -0.9 | | -16 | 12(-0.3) | -50 | [-4] | [-12] | [-3] | -81 | -21 | DT | -0.6 | HoldShort | | (-2) | -6 | 2 | -18 | -8 | -1.4,4 | 34 | | 45 | Jul/29 | 13 | 166.79 | 163.36 | 163.92(-0.05) | 163.54(-0.01) | 163.56(-0.04) | 163.06 | -0.9 | | -16 | 13(0.4) | -50 | [-4] | [-8] | [-9] | -74 | -11 | DT | -0.9 | OpenShort | | (-4) | -3 | -17 | -10 | -18 | -1.6,16 | 34 | | | | |
| 46 | Jul/29 | 12 | 166.79 | 163.36 | 164(-0.04) | 163.56(-0.09) | 163.62(-0.04) | 163.4 | -0.8 | | -16 | 12(0.2) | -50 | [-3] | [-11] | [-7] | -51 | -11 | DT | -0.4 | OpenShort | | (-3) | -3 | -23 | -2 | 12 | -1.1,27 | 34 | | 47 | Jul/29 | 11 | 166.79 | 163.36 | 164.06(-0.01) | 163.7(-0.04) | 163.69(0.06) | 163.87 | -0.7 | | -16 | 12(0) | -45 | [-1] | [-0] | [6] | -27 | 15 | UR | 0.3 | SmallShort | | (-2) | 5 | 6 | 14 | 17 | -0.4,33 | 34 | | 48 | Jul/29 | 10 | 166.79 | 163.36 | 164.08(-0.01) | 163.77(-0.03) | 163.58(0.05) | 163.75 | -0.7 | | -16 | 12(0.1) | -50 | [-1] | [-1] | [-1] | -43 | 3 | DT | 0.3 | OpenShort | | (-1) | 4 | 2 | -14 | 4 | -0.6,22 | 34 | | 49 | Jul/29 | 9 | 166.79 | 163.36 | 164.08(0) | 163.81(-0.03) | 163.5(-0.01) | 163.72 | -0.7 | | -16 | 12(0) | -45 | [0] | [-5] | [4] | -46 | -22 | DP | 0.4 | OpenShort? | | (-1) | -1 | 17 | -15 | 4 | -0.7,22 | 34 | | 50 | Jul/28 | 15 | 167.15 | 164.15 | 164.08(-0) | 163.87(-0.03) | 163.52(0.01) | 163.36 | -0.9 | | -13 | 12(-0.1) | -50 | [-0] | [-3] | [-11] | -70 | -37 | DR | -0.3 | OpenShort? | | (-1) | 1 | -19 | -23 | -13 | -1.4,15 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|