Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $147.4700      One month high (close): $173.5700

PPG Daily Change: 2.7%   Daily StdDev 1.87%   PPG EMA_5_Trend: 2.8%   10Minute StdDev: $1.7871

Latest Price :  $173.57(2.7%)

Fri. Apr 23, 2021($1.2)   Thu. Apr 22, 2021($0.6)   Wed. Apr 21, 2021($1.6)   Tue. Apr 20, 2021($0.8)   Mon. Apr 19, 2021($0.9)   Fri. Apr 16, 2021($8.2)   Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($0.6)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.8%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.67%(42%)   Avg negative next hour return: -3.88%(58%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2115   155.59  159.01  170.23(0.17 171.35(0.21 172.74(0.2173.422.4    2022(0.9)50[9][28][11]9691UT0.4HoldLong?    (9)1123-3201.9,9881

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.35(hourly_sma_10 -1.19%)   170.23(hourly_sma_20 -1.84%)   159.01(daily_ema_10 -8.31%)   155.59(daily_ema_20 -10.28%)  
Resistance Levels:
 
2Apr/2114   155.59  159.01  169.94(0.13 170.99(0.17 172.39(0.27172.792.3    2021(1.5)50[7][31][7]93118UT0.2OpenLong    (10)1417-7201.8,9881
3Apr/2113   155.59  159.01  169.73(0.13 170.69(0.13 171.93(0.41172.352.2    2020(1.2)50[7][37][0]91127UT0.3OpenLong    (8)22-8-3201.7,9881
4Apr/2112   155.59  159.01  169.52(0.13 170.47(0.15 171.23(0.42172.572.2    2019(2.1)50[7][38][7]105158UT0.9HoldLong    (9)23115202.2,10081
5Apr/2111   155.59  159.01  169.3(0.11 170.22(0.24 170.52(0.32172.562.2    2017(3.3)50[6][35][20]115165UT1.6HoldLong    (9)173235202.6,10081
 
6Apr/2110   155.59  159.01  169.11(0.04 169.81(0.23 169.97(0.22171.712.1    2013(1.8)50[2][28][23]99164UT1.7OpenLong    (6)124925202.6,8481
7Apr/219   155.59  159.01  169.04(-0.01 169.42(0.15 169.59(0.08170.442    2012(-0.1)50[-1][18][22]60105UR1SmallShort?    (0)4605121.6,7081
8Apr/2015   154.22  156.37  169.05(-0.06 169.42(0)  169.46(-0.15168.882.3    1512(-3.5)25[-3][-2][-5]118RG-0.7Wait?    (-3)-8-5-12-13-0.2,6671
9Apr/2014   154.22  156.37  169.16(0.48 169.16(-0.01 169.71(-0.12169.012.3    1515(-41.6)50[26][6][-12]23-434CR-0.7HoldShort    (-4)-7-31-7-4-0.2,7871
10Apr/2013   154.22  156.37  168.35(0.51 169.17(0.04 169.92(0.16169.822.4    1557(-20.3)50[28][23][2]45-303UT-0OpenLong    (34)91-2200.4,8571
 
11Apr/2012   154.22  156.37  167.5(0.52 169.11(0.13 169.64(0.24169.812.4    1577(-14.3)50[28][30][0]47-243UT0OpenLong    (35)131-210.5,8471
12Apr/2011   154.22  156.37  166.64(0.5 168.88(0.07 169.24(0.23169.82.4    1591(-10)50[27][28][-2]45-178CR0.1HoldShort    (35)12-125200.5,8271
13Apr/2010   154.22  156.37  165.8(0.51 168.76(0.12 168.86(0.15170.122.5    15101(-7.1)50[28][25][4]51-134UT0.2OpenLong    (35)831200.7,8371
14Apr/209   154.22  156.37  164.96(0.54 168.56(0.11 168.61(0.11170.042.4    15108(-6.2)50[29][23][23]52-117UT0.2OpenLong?    (35)661-1200.7,8471
15Apr/1915   153.11  154.69  164.08(0.51 168.38(-0.02 168.43(-0.09168.452.7    14115(-25)50[28][8][7]29-174UT0OpenLong?    (33)-525-1180.6,6465
 
16Apr/1914   153.11  154.69  163.25(0.51 168.41(-0.15 168.57(0.03167.792.6    14140(-6.2)50[28][11][-2]49-139CR-0.1HoldShort    (34)2-5-440.6,8465
17Apr/1913   153.11  154.69  162.42(0.52 168.67(-0.16 168.53(-0.08167.92.7    14146(-4.5)50[28][5][-13]55-110CR-0.1HoldShort    (35)-4-37-340.7,8765
18Apr/1912   153.11  154.69  161.58(0.55 168.94(-0.12 168.66(0.09168.862.8    14150(-2.2)50[30][16][-2]6211CR0HoldShort    (38)5-101200.9,8965
19Apr/1911   153.11  154.69  160.7(0.57 169.15(0.96 168.51(0.11169.132.9    14153(-0.4)50[31][46][-17]6269CR0.1HoldShort    (38)6-3-2-201,8765
20Apr/1910   153.11  154.69  159.78(0.55 167.53(0.99 168.33(0.05169.22.9    14153(2)50[30][44][10]65143UT0.1OpenLong    (39)364-2-201.1,8765
 
21Apr/199   153.11  154.69  158.91(0.49 165.89(0.91 168.25(-0.33167.552.6    14151(2)50[27][20][-23]6063CR-0.1HoldShort?    (34)-18-38-6-201,8565
22Apr/1615   151.98  153  158.13(0.55 164.4(0.95 168.81(-0.24168.553.8    11149(-36.3)50[30][27][2]69152UT-0OpenLong?    (36)-1316-7-201.3,8664
23Apr/1614   151.98  153  157.26(0.54 162.85(0.92 169.22(-0.34168.143.7    11185(6.9)50[29][20][-1]70174CR-0.1HoldShort    (37)-18-3-12201.3,8764
24Apr/1613   151.98  153  156.41(0.55 161.36(0.99 169.79(1.83168.223.7    11178(9.6)50[29][138][-3]79685CR-0.2OpenShort    (38)98-21-13201.5,9164
25Apr/1612   151.98  153  155.56(0.59 159.78(1.07 166.74(1.96168.783.9    11169(13.6)50[32][148][-11]90767CR0.3OpenShort    (39)105-61-19201.8,9564
 
26Apr/1611   151.98  153  154.65(0.65 158.09(1.23 163.53(2.22170.394.2    11155(22.7)50[35][167][22]106941UT1HoldLong    (44)119-813202.3,9864
27Apr/1610   151.98  153  153.65(0.67 156.17(1.26 159.98(2.24170.64.3    11132(33.8)50[36][169][28]1181009UT1.8HoldLong    (46)120-1417202.9,9564
28Apr/169   151.98  153  152.63(0.7 154.23(1.31 156.47(2.31170.974.4    1199(75.9)50[37][175][298]1471100UT3.4HoldLong?    (46)12476424204.3,8964
29Apr/1515   151.02  151.29  151.57(0.11 152.24(0.14 152.93(0.07152.960.8    523(-17.3)50[6][11][2]6613UT0OpenLong?    (8)49-1071.4,8153
30Apr/1514   151.02  151.29  151.41(0.06 152.03(0.07 152.83(0.13152.750.7    540(1.8)45[4][14][0]6662UT-0.1OpenLong    (7)95-15171.3,8353
 
31Apr/1513   151.02  151.29  151.33(0.05 151.93(0.05 152.64(0.18152.640.6    538(2)20[3][16][-5]7484CR0HoldShort    (3)12-17-4201.4,8953
32Apr/1512   151.02  151.29  151.26(0.04 151.86(0.12 152.36(0.25153.040.8    536(3.4)30[3][23][1]97143UT0.7OpenLong    (4)16-913202,9753
33Apr/1511   151.02  151.29  151.2(0.05 151.67(0.14 151.98(0.28153.260.9    533(5.2)50[3][25][20]112160UT1.6HoldLong    (3)183529202.5,9953
34Apr/1510   151.02  151.29  151.13(0.04 151.46(0.08 151.55(0.2152.430.6    528(2.6)50[3][18][15]87101UT1.3OpenLong    (1)132624201.9,8953
35Apr/159   151.02  151.29  151.07(0.01 151.33(0.07 151.24(0.01151.820.3    525(0.5)35[1][5][10]5842UT0.9OpenLong?    (1)1241171.2,7853
 
36Apr/1415   150.65  150.89  151.07(0)  151.22(0.07 151.22(-0.09151.260.2    325(0.7)15[0][-4][1]25-13RG0.1Wait?    (-1)-66-2-110.3,6757
37Apr/1414   150.65  150.89  151.05(0.04 151.12(0.06 151.35(-0.01151.130.2    324(-1.7)20[3][2][-4]14-33CR-0.4HoldShort    (0)-11-16-130.1,6157
38Apr/1413   150.65  150.89  151(0.06 151.04(0.1 151.36(-0.01151.120.2    326(-3.3)40[4][4][0]25-53UT-0.4OpenLong    (3)-110-13-120.2,7057
39Apr/1412   150.65  150.89  150.91(0.06 150.89(0.07 151.38(-0.03150.890.1    329(-4.4)15[4][1][-13]32-68CR-0.7HoldShort    (3)-2-35-2-15-0,8257
40Apr/1411   150.65  150.89  150.81(0.09 150.79(0.05 151.42(0.13151.710.4    333(-2.7)45[6][11][1]623UT0.3OpenLong    (6)8-89201,8757
 
41Apr/1410   150.65  150.89  150.67(0.09 150.72(0.04 151.22(0.22151.90.5    336(-0.6)50[6][17][16]6345UT0.7OpenLong    (7)143112201.3,8057
42Apr/149   150.65  150.89  150.53(0.07 150.66(-0.04 150.88(0.11151.190.2    337(-1.2)40[5][7][4]38-2UT0.3OpenLong?    (5)7-110200.7,7057
43Apr/1315   150.38  151.07  150.43(0.06 150.72(-0.05 150.71(0.2151.20.3    338(3.8)45[4][12][6]3639UT0.5OpenLong?    (5)13315200.8,6659
44Apr/1314   150.38  151.07  150.35(0.1 150.79(-0.01 150.41(0.17151.120.3    334(-3.4)50[7][12][10]27-8UT0.7OpenLong    (3)111912170.8,5759
45Apr/1313   150.38  151.07  150.2(0.07 150.8(-0.06 150.15(-0.05150.680.1    337(-1.8)50[5][-5][8]8-52RG0.5Wait    (6)-319690.4,4859
 
46Apr/1312   150.38  151.07  150.09(0.07 150.89(-0.07 150.22(-0.15150.24-0    339(-2.7)25[5][-12][-4]-8-96DR0OpenShort    (4)-10-3-8-170.1,4059
47Apr/1311   150.38  151.07  149.98(0.06 150.99(0.02 150.44(-0.2150.32-0    342(-1.6)30[4][-12][2]-8-89RG-0.1Wait    (5)-1327-23-200.3,3559
48Apr/1310   150.38  151.07  149.89(0.02 150.96(0.02 150.74(-0.28149.69-0.2    343(-0.3)-5[1][-18][-7]-9-99DR-0.8OpenShort    (3)-18-6-3-20-0.2,4659
49Apr/139   150.38  151.07  149.86(0.05 150.92(0.05 151.17(-0.19149.82-0.2    344(-1.8)-15[3][-11][-22]15-97DR-1.1OpenShort?    (2)-12-535-20-0,6559
50Apr/1215   150.1  151.47  149.78(0.11 150.84(0.14 151.46(-0.07151.050.3    546(2.3)50[7][1][-2]61-46CR-0.3HoldShort?    (7)-5-1220-181,8658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA