|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $134.7100 One month high (close): $152.0100
PPG Daily Change: 0.61% Daily StdDev 1.41% PPG EMA_5_Trend: 0.78% 10Minute StdDev: $0.6326
Latest Price : $140.11(0.61%) | Tue. Feb 9, 2021($1.3) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($3.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 143.01 | 139.37 | 139.84(-0.02) | 139.44(-0.03) | 139.22(0.12) | 139.97 | -0.6 | | -16 | 12(-0.5) | -20 | [-1] | [7] | [17] | -7 | 64 | UR | 1.2 | SmallShort? | | (-1) | 9 | 30 | 26 | 20 | 0.2,38 | 35 | Sample size 10 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces: 139.44(hourly_sma_10 -0.38%) 139.84(hourly_sma_20 -0.09%)
Support Levels: 139.37(weak_daily_ema_10 -0.43%)
Resistance Levels: 143.01(daily_ema_20 2.17%)
|
| | | 2 | Feb/5 | 14 | 143.01 | 139.37 | 139.87(-0.06) | 139.49(-0.09) | 139.06(0.05) | 139.31 | -0.7 | | -16 | 12(-0.4) | -50 | [-4] | [-1] | [15] | -59 | 41 | DP | 0.4 | OpenShort | | (-3) | 4 | 43 | -1 | 7 | -0.9,14 | 35 | | 3 | Feb/5 | 13 | 143.01 | 139.37 | 139.95(-0.11) | 139.61(-0.15) | 138.99(-0.17) | 138.4 | -0.9 | | -16 | 13(0.5) | -50 | [-8] | [-19] | [-9] | -96 | -36 | DT | -0.9 | HoldShort | | (-6) | -12 | -19 | -2 | -20 | -2.4,14 | 35 | | 4 | Feb/5 | 12 | 143.01 | 139.37 | 140.1(-0.11) | 139.82(-0.09) | 139.22(-0.19) | 138.81 | -0.8 | | -16 | 12(-0.9) | -50 | [-8] | [-19] | [-14] | -86 | -22 | DT | -0.7 | HoldShort | | (-7) | -14 | -38 | 4 | -20 | -2.1,17 | 35 | | 5 | Feb/5 | 11 | 143.01 | 139.37 | 140.26(-0.08) | 139.95(-0.03) | 139.48(-0.13) | 139.63 | -0.7 | | -16 | 13(-1.2) | -50 | [-6] | [-12] | [8] | -56 | 13 | DP | 0.2 | OpenShort | | (-6) | -9 | 22 | 6 | -8 | -0.9,17 | 35 | | | | |
| 6 | Feb/5 | 10 | 143.01 | 139.37 | 140.37(-0.08) | 140(-0.08) | 139.66(-0.18) | 139.15 | -0.8 | | -16 | 14(0.5) | -50 | [-6] | [-17] | [-2] | -89 | -51 | DT | -0.7 | HoldShort | | (-7) | -13 | 8 | -16 | -20 | -1.7,4 | 35 | | 7 | Feb/5 | 9 | 143.01 | 139.37 | 140.48(-0.05) | 140.11(-0.09) | 139.91(-0.23) | 138.97 | -0.8 | | -16 | 14(1.7) | -50 | [-4] | [-20] | [-17] | -98 | -119 | DT | -1.3 | OpenShort? | | (-6) | -16 | -27 | -28 | -20 | -2.1,5 | 35 | | 8 | Feb/4 | 15 | 143.52 | 139.15 | 140.56(0.01) | 140.23(-0.02) | 140.23(-0.13) | 139.56 | -0.8 | | -19 | 12(0.3) | -50 | [1] | [-12] | [-14] | -74 | -117 | DR | -1.1 | OpenShort? | | (-3) | -9 | -25 | -18 | -20 | -1.6,16 | 29 | | 9 | Feb/4 | 14 | 143.52 | 139.15 | 140.55(0.06) | 140.23(-0) | 140.23(-0) | 140.1 | -0.6 | | -19 | 12(-2.6) | -45 | [4] | [-1] | [-9] | -41 | -92 | DR | -0.5 | OpenShort | | (1) | 0 | -20 | -9 | -8 | -0.7,27 | 29 | | 10 | Feb/4 | 13 | 143.52 | 139.15 | 140.47(0.09) | 140.26(0.02) | 140.41(0.06) | 140.54 | -0.6 | | -19 | 15(-3.1) | -10 | [6] | [4] | [3] | -14 | -78 | RG | 0.2 | Wait | | (5) | 4 | 7 | -2 | 10 | 0.1,34 | 29 | | | | |
| 11 | Feb/4 | 12 | 143.52 | 139.15 | 140.35(0.12) | 140.23(-0.02) | 140.33(0.02) | 140.39 | -0.6 | | -19 | 18(-4.3) | -10 | [8] | [1] | [-3] | -20 | -119 | CR | 0.1 | HoldShort | | (6) | 1 | -9 | -5 | 9 | 0,30 | 29 | | 12 | Feb/4 | 11 | 143.52 | 139.15 | 140.19(0.15) | 140.26(-0.02) | 140.31(0.06) | 140.58 | -0.6 | | -19 | 22(-4.6) | 15 | [10] | [4] | [3] | -13 | -109 | UT | 0.2 | OpenLong | | (8) | 4 | 6 | -7 | 20 | 0.3,30 | 29 | | 13 | Feb/4 | 10 | 143.52 | 139.15 | 139.99(0.16) | 140.29(-0.07) | 140.23(0.09) | 140.46 | -0.6 | | -19 | 27(-4.6) | 20 | [11] | [4] | [6] | -9 | -113 | UT | 0.2 | OpenLong | | (10) | 6 | 17 | -10 | 20 | 0.3,34 | 29 | | 14 | Feb/4 | 9 | 143.52 | 139.15 | 139.76(0.15) | 140.39(-0.13) | 140.23(-0) | 140.09 | -0.7 | | -19 | 31(-3.7) | 0 | [10] | [-4] | [-1] | -6 | -135 | DR | -0 | OpenShort? | | (10) | 0 | -1 | -10 | 11 | 0.2,39 | 29 | | 15 | Feb/3 | 15 | 144 | 139.53 | 139.56(0.14) | 140.57(-0.12) | 140.11(-0.02) | 140.12 | -0.7 | | -17 | 35(-2.2) | -10 | [9] | [-5] | [-3] | 8 | -109 | DR | 0 | OpenShort? | | (10) | -1 | -7 | -6 | 4 | 0.3,50 | 29 | | | | |
| 16 | Feb/3 | 14 | 144 | 139.53 | 139.37(0.19) | 140.74(-0.08) | 140.14(-0.06) | 140.28 | -0.7 | | -17 | 37(-4) | -15 | [12] | [-5] | [-0] | 22 | -136 | RG | 0.1 | Wait | | (10) | -4 | 4 | -5 | -8 | 0.5,59 | 29 | | 17 | Feb/3 | 13 | 144 | 139.53 | 139.1(0.19) | 140.85(-0.02) | 140.22(-0.09) | 140.19 | -0.7 | | -17 | 41(-3.3) | -10 | [12] | [-5] | [1] | 25 | -134 | RG | -0 | Wait | | (12) | -6 | 14 | -7 | -20 | 0.5,62 | 29 | | 18 | Feb/3 | 12 | 144 | 139.53 | 138.84(0.2) | 140.88(0.03) | 140.35(-0.22) | 139.88 | -0.8 | | -17 | 44(-3.5) | -35 | [13] | [-12] | [-10] | 26 | -187 | DR | -0.2 | OpenShort | | (12) | -14 | -10 | -12 | -20 | 0.4,66 | 29 | | 19 | Feb/3 | 11 | 144 | 139.53 | 138.56(0.19) | 140.84(0.11) | 140.66(-0.26) | 140.09 | -0.7 | | -17 | 48(-1.9) | -35 | [12] | [-12] | [-9] | 38 | -146 | DR | -0.2 | OpenShort | | (14) | -17 | -7 | -11 | -20 | 0.6,73 | 29 | | 20 | Feb/3 | 10 | 144 | 139.53 | 138.29(0.17) | 140.68(0.15) | 141.03(-0.22) | 140.24 | -0.7 | | -17 | 50(-0.5) | -40 | [11] | [-8] | [-13] | 47 | -86 | DR | -0.3 | OpenShort | | (14) | -14 | -21 | -13 | -20 | 0.7,79 | 29 | | | | |
| 21 | Feb/3 | 9 | 144 | 139.53 | 138.06(0.14) | 140.46(0.25) | 141.34(-0.1) | 140.69 | -0.6 | | -17 | 50(1.1) | -20 | [9] | [2] | [-7] | 61 | 24 | CR | -0.2 | HoldShort? | | (13) | -7 | -7 | -11 | -20 | 1,86 | 29 | | 22 | Feb/2 | 15 | 144.25 | 139.94 | 137.86(0.13) | 140.11(0.3) | 141.48(0.04) | 140.85 | -0.7 | | -15 | 49(0.9) | -40 | [8] | [13] | [-13] | 72 | 99 | CR | -0.2 | HoldShort? | | (10) | 3 | -27 | -9 | -20 | 1.2,92 | 31 | | 23 | Feb/2 | 14 | 144.25 | 139.94 | 137.67(0.06) | 139.69(0.4) | 141.42(0.28) | 141.45 | -0.5 | | -15 | 48(2) | -40 | [4] | [31] | [-7] | 86 | 279 | CR | 0 | OpenShort | | (10) | 18 | -21 | -4 | 8 | 1.5,98 | 31 | | 24 | Feb/2 | 13 | 144.25 | 139.94 | 137.59(0.07) | 139.14(0.43) | 141.02(0.49) | 141.9 | -0.5 | | -15 | 46(2.7) | -5 | [5] | [45] | [6] | 95 | 363 | RG | 0.4 | Wait | | (6) | 32 | 4 | 6 | 20 | 1.8,100 | 31 | | 25 | Feb/2 | 12 | 144.25 | 139.94 | 137.49(0.06) | 138.55(0.4) | 140.34(0.54) | 141.82 | -0.5 | | -15 | 44(2.5) | -5 | [4] | [47] | [16] | 98 | 384 | RG | 0.7 | Wait | | (5) | 35 | 21 | 16 | 20 | 1.9,100 | 31 | | | | |
| 26 | Feb/2 | 11 | 144.25 | 139.94 | 137.41(-0.02) | 138(0.47) | 139.59(0.6) | 141.36 | -0.6 | | -15 | 41(-0.9) | -30 | [-1] | [52] | [22] | 98 | 461 | UR | 0.8 | SmallShort | | (3) | 39 | 37 | 23 | 20 | 1.9,100 | 31 | | 27 | Feb/2 | 10 | 144.25 | 139.94 | 137.44(-0.06) | 137.36(0.42) | 138.75(0.58) | 140.56 | -0.7 | | -15 | 42(-3) | -45 | [-4] | [49] | [27] | 78 | 436 | UR | 0.8 | SmallShort | | (-3) | 37 | 51 | 25 | 20 | 1.4,93 | 31 | | 28 | Feb/2 | 9 | 144.25 | 139.94 | 137.52(-0.11) | 136.79(0.38) | 137.95(0.5) | 139.46 | -0.9 | | -15 | 45(-3.7) | -50 | [-7] | [41] | [24] | 51 | 376 | UR | 0.6 | SmallShort? | | (-7) | 32 | 45 | 25 | 20 | 0.8,81 | 31 | | 29 | Feb/1 | 15 | 144.33 | 140.33 | 137.67(-0.11) | 136.28(0.27) | 137.26(0.37) | 138.5 | -1.1 | | -16 | 49(-2.9) | -40 | [-7] | [27] | [15] | 29 | 263 | UR | 0.5 | SmallShort? | | (-10) | 24 | 21 | 22 | 20 | 0.3,71 | 32 | | 30 | Feb/1 | 14 | 144.33 | 140.33 | 137.82(-0.06) | 135.91(0.19) | 136.75(0.24) | 138.05 | -1.2 | | -16 | 52(-0.7) | -20 | [-4] | [16] | [22] | 2 | 135 | UR | 0.5 | SmallShort | | (-9) | 15 | 41 | 16 | 20 | 0.1,49 | 32 | | | | |
| 31 | Feb/1 | 13 | 144.33 | 140.33 | 137.91(-0.09) | 135.65(0.03) | 136.42(0.33) | 137.19 | -1.4 | | -16 | 52(-0.4) | -40 | [-6] | [16] | [17] | -24 | 114 | UR | 0.3 | SmallShort | | (-7) | 20 | 30 | 10 | 20 | -0.3,34 | 32 | | 32 | Feb/1 | 12 | 144.33 | 140.33 | 138.03(-0.12) | 135.61(-0.04) | 135.97(0.25) | 136.56 | -1.5 | | -16 | 53(-0.1) | -45 | [-7] | [9] | [14] | -37 | 64 | UR | 0.2 | SmallShort | | (-8) | 15 | 27 | 6 | 20 | -0.5,26 | 32 | | 33 | Feb/1 | 11 | 144.33 | 140.33 | 138.2(-0.12) | 135.66(-0.27) | 135.63(0.25) | 135.99 | -1.6 | | -16 | 53(0.8) | -50 | [-7] | [2] | [8] | -47 | 14 | UR | 0.1 | SmallShort | | (-9) | 15 | 1 | 11 | 20 | -0.8,23 | 32 | | 34 | Feb/1 | 10 | 144.33 | 140.33 | 138.36(-0.13) | 136.03(-0.3) | 135.29(0.17) | 135.96 | -1.6 | | -16 | 52(0.9) | -50 | [-8] | [-4] | [-0] | -55 | -6 | DT | 0.3 | OpenShort | | (-8) | 10 | -21 | 11 | 20 | -0.9,18 | 32 | | 35 | Feb/1 | 9 | 144.33 | 140.33 | 138.53(-0.1) | 136.44(-0.28) | 135.06(0.13) | 136.39 | -1.5 | | -16 | 51(0.9) | -30 | [-6] | [-6] | [30] | -56 | -24 | DP | 0.5 | OpenShort? | | (-8) | 8 | 69 | 16 | 20 | -0.8,14 | 32 | | | | |
| 36 | Jan/29 | 15 | 144.65 | 141.23 | 138.67(-0.1) | 136.83(-0.5) | 134.89(-0.27) | 134.94 | -1.9 | | -18 | 50(2) | -50 | [-6] | [-40] | [4] | -80 | -239 | DP | 0 | OpenShort? | | (-10) | -17 | 4 | 8 | 11 | -1.4,5 | 27 | | 37 | Jan/29 | 14 | 144.65 | 141.23 | 138.81(-0.24) | 137.52(-0.54) | 135.25(-0.33) | 134.86 | -1.9 | | -18 | 48(2.3) | -50 | [-15] | [-48] | [8] | -88 | -126 | DP | -0.2 | OpenShort | | (-7) | -21 | 25 | 7 | -20 | -1.6,2 | 27 | | 38 | Jan/29 | 13 | 144.65 | 141.23 | 139.14(-0.26) | 138.26(-0.57) | 135.7(-0.78) | 134.33 | -2 | | -18 | 46(4.4) | -50 | [-16] | [-77] | [-15] | -103 | -286 | DT | -0.6 | HoldShort | | (-17) | -49 | -23 | -5 | -20 | -2.1,0 | 27 | | 39 | Jan/29 | 12 | 144.65 | 141.23 | 139.51(-0.24) | 139.05(-0.49) | 136.77(-0.75) | 134.8 | -1.9 | | -18 | 41(4.9) | -50 | [-15] | [-73] | [-22] | -105 | -289 | DT | -0.9 | HoldShort | | (-16) | -47 | -34 | -9 | -20 | -2.2,0 | 27 | | 40 | Jan/29 | 11 | 144.65 | 141.23 | 139.85(-0.2) | 139.73(-0.31) | 137.81(-0.69) | 135.52 | -1.8 | | -18 | 37(5.2) | -50 | [-13] | [-63] | [-36] | -108 | -282 | DT | -1.2 | HoldShort | | (-16) | -43 | -58 | -30 | -20 | -2.3,0 | 27 | | | | |
| 41 | Jan/29 | 10 | 144.65 | 141.23 | 140.14(-0.15) | 140.16(-0.21) | 138.76(-0.73) | 136.75 | -1.6 | | -18 | 31(3.8) | -50 | [-9] | [-61] | [-21] | -89 | -272 | DT | -1.3 | OpenShort | | (-10) | -46 | -17 | -30 | -20 | -2.1,14 | 27 | | 42 | Jan/29 | 9 | 144.65 | 141.23 | 140.36(-0.14) | 140.45(-0.2) | 139.78(-0.74) | 137.1 | -1.5 | | -18 | 28(4) | -50 | [-9] | [-61] | [-56] | -77 | -273 | DT | -1.9 | OpenShort? | | (-10) | -47 | -120 | -34 | -20 | -2.3,31 | 27 | | 43 | Jan/28 | 15 | 145.14 | 142.91 | 140.56(-0.08) | 140.73(0.03) | 140.82(-0.37) | 139.7 | -1.2 | | -12 | 24(-3.4) | -50 | [-5] | [-28] | [-14] | -19 | -72 | DT | -0.9 | OpenShort? | | (-4) | -23 | -13 | -30 | -20 | -0.7,49 | 28 | | 44 | Jan/28 | 14 | 145.14 | 142.91 | 140.67(-0.01) | 140.69(0.04) | 141.34(-0.22) | 139.98 | -1.1 | | -12 | 27(0.2) | -50 | [-1] | [-17] | [-13] | 0 | -95 | DT | -1.1 | OpenShort | | (-5) | -14 | -14 | -27 | -20 | -0.6,65 | 28 | | 45 | Jan/28 | 13 | 145.14 | 142.91 | 140.67(-0) | 140.63(0.08) | 141.65(0.06) | 140.29 | -1.1 | | -12 | 27(0) | -50 | [0] | [2] | [-29] | 25 | -15 | CR | -1.1 | HoldShort | | (1) | 4 | -70 | -15 | -20 | -0.3,82 | 28 | | | | |
| 46 | Jan/28 | 12 | 145.14 | 142.91 | 140.68(0.05) | 140.52(0.29) | 141.56(0.31) | 141.83 | -0.7 | | -12 | 27(0.6) | -30 | [3] | [26] | [-5] | 71 | 108 | CR | 0.2 | HoldShort | | (4) | 20 | -22 | 10 | 6 | 1,96 | 28 | | 47 | Jan/28 | 11 | 145.14 | 142.91 | 140.61(0.13) | 140.11(0.06) | 141.13(0.35) | 142.31 | -0.6 | | -12 | 26(0) | 25 | [8] | [22] | [13] | 82 | 78 | UT | 1 | HoldLong | | (5) | 22 | 2 | 28 | 20 | 1.4,97 | 28 | | 48 | Jan/28 | 10 | 145.14 | 142.91 | 140.43(0.2) | 140.02(0.05) | 140.63(0.41) | 142.27 | -0.6 | | -12 | 26(-3.5) | 40 | [13] | [27] | [23] | 71 | 34 | UT | 1.4 | OpenLong | | (9) | 26 | 33 | 24 | 20 | 1.6,81 | 28 | | 49 | Jan/28 | 9 | 145.14 | 142.91 | 140.16(0.17) | 140.02(-0) | 140.05(0.31) | 141.55 | -0.8 | | -12 | 30(-2.9) | 40 | [11] | [18] | [35] | 40 | 9 | UT | 1.1 | OpenLong? | | (12) | 20 | 78 | 13 | 20 | 1,65 | 28 | | 50 | Jan/27 | 15 | 145.38 | 144.16 | 139.93(0.12) | 139.96(-0.1) | 139.61(0.09) | 139.86 | -1.3 | | -8 | 33(-5.7) | 10 | [8] | [1] | [5] | -1 | -108 | RG | 0.2 | Wait? | | (7) | 6 | 10 | -0 | 14 | -0,49 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|