|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $137.8200 One month high (close): $152.0100
PPG Daily Change: 0.29% Daily StdDev 1.62% PPG EMA_5_Trend: -0.57% 10Minute StdDev: $1.5554
Latest Price : $141.01(0.29%) | Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($1.3) Fri. Jan 22, 2021($2.3) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($1.8) Tue. Jan 19, 2021($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 145.58 | 145.28 | 139.79(0.07) | 141.1(0.19) | 141.42(0.04) | 141.41 | -1 | | -4 | 39(1) | -15 | [4] | [6] | [-4] | 69 | 60 | CR | -0 | HoldShort? | | (4) | 3 | -9 | 4 | -20 | 1,94 | 47 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.1(weak_hourly_sma_10 -0.22%) 139.79(weak_hourly_sma_20 -1.15%)
Resistance Levels: 145.28(daily_ema_10 2.74%) 145.58(daily_ema_20 2.95%)
|
| | | 2 | Jan/26 | 14 | 145.58 | 145.28 | 139.69(-0.08) | 140.83(0.34) | 141.37(-0.04) | 141.61 | -1 | | -4 | 38(-5) | -50 | [-5] | [4] | [-2] | 73 | 209 | RG | 0.2 | Wait | | (6) | -3 | -1 | 6 | -20 | 1.2,93 | 47 | | 3 | Jan/26 | 13 | 145.58 | 145.28 | 139.81(-0.06) | 140.36(0.34) | 141.42(0.19) | 141.63 | -1 | | -4 | 43(-3.1) | -30 | [-4] | [18] | [6] | 65 | 236 | UR | 0.1 | SmallShort | | (-6) | 12 | 16 | 8 | -6 | 1,90 | 47 | | 4 | Jan/26 | 12 | 145.58 | 145.28 | 139.9(-0.06) | 139.89(0.34) | 141.15(0.14) | 141.28 | -1 | | -4 | 46(-2.5) | -40 | [-4] | [15] | [3] | 56 | 195 | UR | 0.1 | SmallShort | | (-5) | 9 | 5 | 7 | -1 | 0.7,88 | 47 | | 5 | Jan/26 | 11 | 145.58 | 145.28 | 139.98(-0.1) | 139.42(0.2) | 140.96(0.13) | 141.17 | -1.1 | | -4 | 49(-3.7) | -50 | [-6] | [10] | [6] | 56 | 222 | UR | 0.1 | SmallShort | | (-4) | 8 | 0 | 13 | 20 | 0.6,91 | 47 | | | | |
| 6 | Jan/26 | 10 | 145.58 | 145.28 | 140.12(-0.11) | 139.15(0.14) | 140.78(0.35) | 141.17 | -1.1 | | -4 | 52(-4.1) | -50 | [-7] | [21] | [-2] | 42 | 266 | RG | 0.2 | Wait | | (-6) | 22 | -31 | 17 | 20 | 0.5,79 | 47 | | 7 | Jan/26 | 9 | 145.58 | 145.28 | 140.27(-0.09) | 138.96(0.22) | 140.29(0.72) | 141.88 | -0.9 | | -4 | 56(-3.5) | -10 | [-6] | [47] | [35] | 35 | 379 | UR | 0.7 | SmallShort? | | (-6) | 44 | 71 | 21 | 20 | 0.7,67 | 47 | | 8 | Jan/25 | 15 | 145.81 | 146.14 | 140.39(-0.13) | 138.65(0.05) | 139.29(0.48) | 140.27 | -1.4 | | -2 | 60(-4.3) | -15 | [-8] | [26] | [9] | 17 | 238 | UR | 0.4 | SmallShort? | | (-10) | 30 | -1 | 25 | 20 | -0,67 | 53 | | 9 | Jan/25 | 14 | 145.81 | 146.14 | 140.57(-0.16) | 138.58(0.01) | 138.63(0.55) | 140.3 | -1.4 | | -2 | 64(-3.6) | -20 | [-10] | [28] | [11] | -9 | 270 | UR | 0.6 | SmallShort | | (-9) | 33 | 1 | 25 | 20 | -0.1,44 | 53 | | 10 | Jan/25 | 13 | 145.81 | 146.14 | 140.79(-0.15) | 138.56(0.05) | 137.87(0.26) | 140.27 | -1.4 | | -2 | 68(-2.9) | -10 | [-9] | [12] | [32] | -27 | 171 | UR | 0.9 | SmallShort | | (-10) | 16 | 68 | 21 | 20 | -0.2,28 | 53 | | | | |
| 11 | Jan/25 | 12 | 145.81 | 146.14 | 141(-0.21) | 138.49(-0.04) | 137.51(-0.09) | 138.75 | -1.8 | | -2 | 71(-1.2) | 5 | [-13] | [-13] | [33] | -57 | 22 | RG | 0.4 | Wait | | (-13) | -6 | 86 | 14 | 19 | -0.8,13 | 53 | | 12 | Jan/25 | 11 | 145.81 | 146.14 | 141.29(-0.25) | 138.55(-0.51) | 137.63(-0.28) | 136.85 | -2.2 | | -2 | 72(3.3) | -50 | [-15] | [-39] | [0] | -85 | -133 | DT | -0.3 | OpenShort | | (-17) | -17 | -6 | 2 | 20 | -1.5,3 | 53 | | 13 | Jan/25 | 10 | 145.81 | 146.14 | 141.65(-0.23) | 139.26(-0.46) | 138.01(-0.38) | 136.97 | -2.2 | | -2 | 69(4.7) | -50 | [-14] | [-43] | [5] | -91 | -198 | DP | -0.4 | OpenShort | | (-16) | -23 | 20 | -2 | -19 | -1.7,2 | 53 | | 14 | Jan/25 | 9 | 145.81 | 146.14 | 141.98(-0.27) | 139.9(-0.47) | 138.54(-0.51) | 136.53 | -2.3 | | -2 | 64(7.2) | -50 | [-16] | [-52] | [-35] | -100 | -240 | DT | -0.8 | HoldShort? | | (-17) | -31 | -87 | -2 | -20 | -2.1,3 | 53 | | 15 | Jan/22 | 15 | 146.02 | 146.96 | 142.36(-0.22) | 140.55(-0.38) | 139.25(-0.15) | 138.47 | -1.9 | | -3 | 57(2.1) | -50 | [-13] | [-29] | [-15] | -90 | -93 | DT | -0.3 | OpenShort? | | (-12) | -9 | -38 | 0 | -20 | -1.7,3 | 44 | | | | |
| 16 | Jan/22 | 14 | 146.02 | 146.96 | 142.67(-0.22) | 141.09(-0.34) | 139.46(-0.01) | 139.32 | -1.7 | | -3 | 55(1.2) | -50 | [-14] | [-19] | [7] | -86 | -14 | DP | -0.1 | OpenShort | | (-12) | -1 | 25 | 2 | -15 | -1.6,4 | 44 | | 17 | Jan/22 | 13 | 146.02 | 146.96 | 142.99(-0.26) | 141.58(-0.39) | 139.47(-0.74) | 138.77 | -1.8 | | -3 | 53(3.2) | -50 | [-16] | [-66] | [-17] | -94 | -224 | DT | -0.3 | OpenShort | | (-16) | -45 | -37 | 1 | -20 | -2,6 | 44 | | 18 | Jan/22 | 12 | 146.02 | 146.96 | 143.36(-0.25) | 142.14(-0.29) | 140.5(-0.54) | 139.61 | -1.6 | | -3 | 50(1.6) | -50 | [-15] | [-51] | [-11] | -91 | -147 | DT | -0.5 | OpenShort | | (-15) | -33 | -21 | 5 | -20 | -1.9,7 | 44 | | 19 | Jan/22 | 11 | 146.02 | 146.96 | 143.72(-0.26) | 142.56(-0.32) | 141.26(-0.42) | 140.07 | -1.5 | | -3 | 49(0.1) | -50 | [-16] | [-44] | [1] | -93 | -95 | DP | -0.6 | OpenShort | | (-16) | -26 | 24 | -15 | -20 | -1.9,5 | 44 | | 20 | Jan/22 | 10 | 146.02 | 146.96 | 144.1(-0.31) | 143.02(-0.35) | 141.86(-0.6) | 139.53 | -1.6 | | -3 | 49(1.7) | -50 | [-19] | [-57] | [-7] | -98 | -162 | DT | -1.2 | OpenShort | | (-19) | -37 | 6 | -9 | -20 | -2.4,12 | 44 | | | | |
| 21 | Jan/22 | 9 | 146.02 | 146.96 | 144.55(-0.33) | 143.52(-0.35) | 142.71(-0.67) | 139.39 | -1.7 | | -3 | 47(4.5) | -50 | [-20] | [-62] | [-77] | -106 | -201 | DT | -1.8 | HoldShort? | | (-21) | -41 | -195 | -9 | -20 | -2.8,14 | 44 | | 22 | Jan/21 | 15 | 146.41 | 148.34 | 145.02(-0.16) | 144.03(-0.01) | 143.68(-0.06) | 143.91 | -0.7 | | 3 | 42(-11) | -15 | [-10] | [-8] | [8] | -47 | 63 | DP | 0.1 | OpenShort? | | (-11) | -4 | 22 | 6 | -5 | -0.7,21 | 53 | | 23 | Jan/21 | 14 | 146.41 | 148.34 | 145.25(-0.16) | 144.04(-0.02) | 143.77(-0.06) | 143.39 | -0.9 | | 3 | 53(-1.3) | -20 | [-10] | [-9] | [2] | -70 | 20 | DP | -0.2 | OpenShort | | (-12) | -4 | 14 | -3 | -20 | -1,5 | 53 | | 24 | Jan/21 | 13 | 146.41 | 148.34 | 145.49(-0.18) | 144.06(-0.07) | 143.86(-0.22) | 143.07 | -1 | | 3 | 55(-0.8) | -50 | [-12] | [-21] | [-14] | -78 | -40 | DT | -0.4 | HoldShort | | (-11) | -14 | -31 | -6 | -20 | -1.3,5 | 53 | | 25 | Jan/21 | 12 | 146.41 | 148.34 | 145.76(-0.18) | 144.17(-0.05) | 144.17(-0.11) | 143.79 | -0.8 | | 3 | 55(-1.9) | -35 | [-12] | [-14] | [-6] | -65 | 18 | DT | -0.2 | OpenShort | | (-11) | -7 | -18 | 1 | -6 | -1,10 | 53 | | | | |
| 26 | Jan/21 | 11 | 146.41 | 148.34 | 146.02(-0.13) | 144.25(-0.1) | 144.33(-0.04) | 144.21 | -0.6 | | 3 | 57(-0.1) | -30 | [-8] | [-10] | [-1] | -62 | 6 | DT | -0.1 | OpenShort | | (-11) | -3 | -7 | -2 | 20 | -0.9,11 | 53 | | 27 | Jan/21 | 10 | 146.41 | 148.34 | 146.21(-0.1) | 144.4(-0.12) | 144.38(0.05) | 144.38 | -0.6 | | 3 | 57(0.9) | 5 | [-7] | [-4] | [10] | -60 | -12 | RG | 0 | Wait | | (-9) | 3 | 23 | 2 | 20 | -0.9,13 | 53 | | 28 | Jan/21 | 9 | 146.41 | 148.34 | 146.36(-0.12) | 144.58(-0.2) | 144.31(0.03) | 143.85 | -0.8 | | 3 | 57(2.4) | -25 | [-8] | [-8] | [-10] | -69 | -38 | DT | -0.2 | OpenShort? | | (-8) | 2 | -34 | 1 | 10 | -1.3,14 | 53 | | 29 | Jan/20 | 15 | 146.56 | 148.94 | 146.53(-0.13) | 144.87(-0.21) | 144.27(0.08) | 144.63 | -0.6 | | 7 | 54(0.1) | 15 | [-8] | [-4] | [5] | -57 | 26 | RG | 0.2 | Wait? | | (-6) | 5 | 3 | 10 | 20 | -1,18 | 56 | | 30 | Jan/20 | 14 | 146.56 | 148.94 | 146.72(-0.25) | 145.18(-0.27) | 144.16(-0.01) | 144.56 | -0.6 | | 7 | 54(-7.2) | -5 | [-16] | [-14] | [5] | -66 | 108 | RG | 0.2 | Wait | | (-9) | -1 | 2 | 10 | 20 | -1.2,14 | 56 | | | | |
| 31 | Jan/20 | 13 | 146.56 | 148.94 | 147.09(-0.28) | 145.58(-0.3) | 144.17(-0.17) | 144.5 | -0.6 | | 7 | 61(-7.1) | -10 | [-18] | [-26] | [9] | -72 | 68 | DP | 0.2 | OpenShort | | (-16) | -11 | 21 | 8 | 12 | -1.2,8 | 56 | | 32 | Jan/20 | 12 | 146.56 | 148.94 | 147.5(-0.29) | 146.02(-0.31) | 144.41(-0.3) | 144.02 | -0.7 | | 7 | 68(-3.4) | -25 | [-19] | [-34] | [4] | -86 | -16 | DP | -0.2 | OpenShort | | (-19) | -19 | 17 | 2 | -20 | -1.5,2 | 56 | | 33 | Jan/20 | 11 | 146.56 | 148.94 | 147.93(-0.31) | 146.47(-0.3) | 144.84(-0.44) | 143.62 | -0.9 | | 7 | 72(-0.3) | -45 | [-20] | [-43] | [-13] | -95 | -82 | DT | -0.5 | HoldShort | | (-20) | -28 | -21 | -2 | -20 | -1.8,0 | 56 | | 34 | Jan/20 | 10 | 146.56 | 148.94 | 148.39(-0.3) | 146.91(-0.3) | 145.48(-0.49) | 144.11 | -0.7 | | 7 | 72(0.2) | -45 | [-19] | [-46] | [-14] | -95 | -105 | DT | -0.6 | HoldShort | | (-19) | -32 | -22 | -4 | -20 | -1.8,0 | 56 | | 35 | Jan/20 | 9 | 146.56 | 148.94 | 148.83(-0.29) | 147.35(-0.29) | 146.19(-0.54) | 144.62 | -0.6 | | 7 | 72(0.5) | -45 | [-19] | [-49] | [-22] | -93 | -119 | DT | -0.6 | HoldShort? | | (-19) | -35 | -46 | -7 | -20 | -1.7,0 | 56 | | | | |
| 36 | Jan/19 | 15 | 146.62 | 149.02 | 149.27(-0.24) | 147.79(-0.16) | 146.98(-0.43) | 145.7 | -0.3 | | 8 | 71(0.3) | -35 | [-16] | [-36] | [-13] | -88 | -102 | DT | -0.5 | HoldShort? | | (-17) | -28 | -20 | -10 | -20 | -1.5,0 | 56 | | 37 | Jan/19 | 14 | 146.62 | 149.02 | 149.63(-0.2) | 148.02(-0.09) | 147.62(-0.32) | 146.17 | -0.1 | | 8 | 71(2.5) | -35 | [-13] | [-26] | [-17] | -82 | -104 | DT | -0.6 | OpenShort | | (-14) | -21 | -27 | -12 | -20 | -1.4,3 | 56 | | 38 | Jan/19 | 13 | 146.62 | 149.02 | 149.92(-0.19) | 148.15(-0.02) | 148.09(-0.17) | 146.8 | 0.1 | | 8 | 69(1.5) | -30 | [-12] | [-14] | [-18] | -72 | -55 | DT | -0.6 | OpenShort | | (-12) | -11 | -37 | -9 | -20 | -1.3,11 | 56 | | 39 | Jan/19 | 12 | 146.62 | 149.02 | 150.21(-0.12) | 148.19(-0.05) | 148.34(-0.11) | 147.69 | 0.3 | | 8 | 67(1.9) | -10 | [-8] | [-10] | [-13] | -58 | -73 | DT | -0.3 | OpenShort | | (-11) | -7 | -36 | -1 | -13 | -1.1,20 | 56 | | 40 | Jan/19 | 11 | 146.62 | 149.02 | 150.39(-0.07) | 148.27(-0.22) | 148.51(-0.05) | 148.55 | 0.6 | | 8 | 65(1.2) | 20 | [-5] | [-11] | [1] | -45 | -60 | RG | 0 | Wait | | (-6) | -3 | -14 | 5 | 20 | -0.8,25 | 56 | | | | |
| 41 | Jan/19 | 10 | 146.62 | 149.02 | 150.49(-0.07) | 148.6(-0.25) | 148.59(0.11) | 148.88 | 0.7 | | 8 | 64(0.9) | 45 | [-5] | [-1] | [11] | -46 | -9 | RG | 0.1 | Wait | | (-4) | 7 | 14 | 4 | 20 | -0.7,22 | 56 | | 42 | Jan/19 | 9 | 146.62 | 149.02 | 150.59(-0.07) | 148.98(-0.27) | 148.43(0.15) | 148.54 | 0.6 | | 8 | 63(1.6) | 50 | [-5] | [1] | [10] | -56 | -29 | UR | 0.1 | SmallShort? | | (-5) | 10 | 21 | 2 | 20 | -1,19 | 56 | | 43 | Jan/15 | 15 | 146.6 | 148.77 | 150.69(-0.09) | 149.39(-0.32) | 148.2(0.11) | 148.05 | 0.4 | | 9 | 61(0.9) | 25 | [-6] | [-3] | [-5] | -61 | -58 | RG | -0.1 | Wait? | | (-6) | 7 | -20 | 8 | 5 | -1.3,22 | 57 | | 44 | Jan/15 | 14 | 146.6 | 148.77 | 150.83(-0.11) | 149.86(-0.3) | 148.2(0) | 148.52 | 0.6 | | 9 | 61(2) | 15 | [-7] | [-10] | [-4] | -58 | -34 | RG | 0.2 | Wait | | (-6) | 0 | -19 | 15 | -1 | -1.2,22 | 57 | | 45 | Jan/15 | 13 | 146.6 | 148.77 | 150.99(-0.1) | 150.32(-0.28) | 148.03(-0.39) | 148.96 | 0.7 | | 9 | 59(1.5) | 30 | [-7] | [-35] | [14] | -62 | -128 | RG | 0.5 | Wait | | (-6) | -26 | 37 | 15 | -3 | -1.1,16 | 57 | | | | |
| 46 | Jan/15 | 12 | 146.6 | 148.77 | 151.14(-0.1) | 150.75(-0.32) | 148.61(-0.61) | 148.09 | 0.5 | | 9 | 57(4.1) | 5 | [-7] | [-51] | [5] | -84 | -256 | RG | -0.3 | Wait | | (-8) | -40 | 29 | -3 | -20 | -1.6,6 | 57 | | 47 | Jan/15 | 11 | 146.6 | 148.77 | 151.29(-0.11) | 151.24(-0.3) | 149.52(-0.7) | 147.4 | 0.2 | | 9 | 53(7.4) | -15 | [-7] | [-56] | [-13] | -104 | -329 | DT | -1.2 | HoldShort | | (-8) | -46 | 9 | -42 | -20 | -2.2,1 | 57 | | 48 | Jan/15 | 10 | 146.6 | 148.77 | 151.46(-0.1) | 151.7(-0.35) | 150.57(-0.74) | 147.19 | 0.2 | | 9 | 46(9.8) | -10 | [-7] | [-60] | [-35] | -107 | -370 | DT | -2.3 | HoldShort | | (-8) | -48 | -55 | -36 | -20 | -2.9,16 | 57 | | 49 | Jan/15 | 9 | 146.6 | 148.77 | 151.61(-0.05) | 152.24(-0.18) | 151.7(-0.59) | 148.5 | 0.6 | | 9 | 36(4.5) | 5 | [-3] | [-44] | [-60] | -76 | -313 | RG | -2.7 | SmallLong? | | (-4) | -39 | -137 | -25 | -20 | -2.7,42 | 57 | | 50 | Jan/14 | 15 | 146.35 | 148.44 | 151.68(0.09) | 152.52(0.09) | 152.61(-0.18) | 151.86 | 1.7 | | 11 | 31(-4.3) | 50 | [6] | [-4] | [-14] | 23 | -133 | DR | -0.7 | OpenShort? | | (4) | -12 | -34 | 8 | -20 | 0.2,68 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|