|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $141.3100 One month high (close): $152.0100
PPG Daily Change: -0.34% Daily StdDev 1.55% PPG EMA_5_Trend: -0.9% 10Minute StdDev: $1.8574
Latest Price : $144.55(-0.34%) | Fri. Jan 22, 2021($2.3) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($1.8) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($2.4) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 146.56 | 148.94 | 146.53(-0.13) | 144.87(-0.21) | 144.27(0.08) | 144.63 | -0.6 | | 7 | 54(0.2) | 15 | [-8] | [-4] | [5] | -57 | 25 | RG | 0.2 | Wait? | | (-6) | 5 | 3 | 10 | 20 | -1,18 | 56 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.87(hourly_sma_10 0.17%) 146.53(hourly_sma_20 1.31%) 146.56(daily_ema_20 1.33%) 148.94(daily_ema_10 2.98%)
|
| | | 2 | Jan/20 | 14 | 146.56 | 148.94 | 146.72(-0.25) | 145.18(-0.27) | 144.16(-0.01) | 144.56 | -0.6 | | 7 | 54(-7.2) | -5 | [-16] | [-14] | [5] | -66 | 106 | RG | 0.2 | Wait | | (-9) | -1 | 3 | 10 | 20 | -1.2,14 | 56 | | 3 | Jan/20 | 13 | 146.56 | 148.94 | 147.09(-0.28) | 145.58(-0.3) | 144.17(-0.17) | 144.5 | -0.6 | | 7 | 61(-7.1) | -10 | [-18] | [-26] | [9] | -72 | 66 | DP | 0.2 | OpenShort | | (-16) | -11 | 21 | 8 | 12 | -1.2,8 | 56 | | 4 | Jan/20 | 12 | 146.56 | 148.94 | 147.5(-0.29) | 146.02(-0.31) | 144.41(-0.3) | 144.02 | -0.7 | | 7 | 68(-3.4) | -25 | [-19] | [-34] | [4] | -86 | -18 | DP | -0.2 | OpenShort | | (-19) | -19 | 18 | 2 | -20 | -1.5,2 | 56 | | 5 | Jan/20 | 11 | 146.56 | 148.94 | 147.93(-0.31) | 146.47(-0.3) | 144.84(-0.44) | 143.62 | -0.9 | | 7 | 72(-0.3) | -45 | [-20] | [-43] | [-13] | -95 | -84 | DT | -0.5 | HoldShort | | (-20) | -28 | -21 | -2 | -20 | -1.8,0 | 56 | | | | |
| 6 | Jan/20 | 10 | 146.56 | 148.94 | 148.39(-0.3) | 146.91(-0.3) | 145.48(-0.49) | 144.11 | -0.7 | | 7 | 72(0.2) | -45 | [-19] | [-46] | [-14] | -95 | -106 | DT | -0.6 | HoldShort | | (-19) | -32 | -22 | -4 | -20 | -1.8,0 | 56 | | 7 | Jan/20 | 9 | 146.56 | 148.94 | 148.83(-0.29) | 147.35(-0.29) | 146.19(-0.54) | 144.62 | -0.6 | | 7 | 72(0.5) | -45 | [-19] | [-49] | [-22] | -93 | -120 | DT | -0.6 | HoldShort? | | (-19) | -35 | -46 | -7 | -20 | -1.7,0 | 56 | | 8 | Jan/19 | 15 | 146.62 | 149.02 | 149.27(-0.24) | 147.79(-0.16) | 146.98(-0.43) | 145.7 | -0.3 | | 8 | 71(0.3) | -35 | [-16] | [-36] | [-13] | -88 | -102 | DT | -0.5 | HoldShort? | | (-17) | -28 | -20 | -10 | -20 | -1.5,0 | 56 | | 9 | Jan/19 | 14 | 146.62 | 149.02 | 149.63(-0.2) | 148.02(-0.09) | 147.62(-0.32) | 146.17 | -0.1 | | 8 | 71(2.5) | -35 | [-13] | [-26] | [-17] | -82 | -105 | DT | -0.6 | OpenShort | | (-14) | -21 | -27 | -12 | -20 | -1.4,3 | 56 | | 10 | Jan/19 | 13 | 146.62 | 149.02 | 149.92(-0.19) | 148.15(-0.02) | 148.09(-0.17) | 146.8 | 0.1 | | 8 | 69(1.5) | -35 | [-12] | [-14] | [-19] | -72 | -56 | DT | -0.6 | OpenShort | | (-12) | -11 | -38 | -9 | -20 | -1.3,11 | 56 | | | | |
| 11 | Jan/19 | 12 | 146.62 | 149.02 | 150.21(-0.12) | 148.19(-0.05) | 148.34(-0.11) | 147.69 | 0.3 | | 8 | 67(1.9) | -10 | [-8] | [-10] | [-13] | -58 | -74 | DT | -0.3 | OpenShort | | (-11) | -7 | -36 | -1 | -13 | -1.1,20 | 56 | | 12 | Jan/19 | 11 | 146.62 | 149.02 | 150.39(-0.07) | 148.27(-0.22) | 148.51(-0.05) | 148.55 | 0.6 | | 8 | 65(1.2) | 20 | [-5] | [-11] | [1] | -45 | -61 | RG | 0 | Wait | | (-6) | -3 | -14 | 5 | 20 | -0.8,25 | 56 | | 13 | Jan/19 | 10 | 146.62 | 149.02 | 150.49(-0.07) | 148.6(-0.25) | 148.59(0.11) | 148.88 | 0.7 | | 8 | 64(0.9) | 45 | [-5] | [-1] | [11] | -46 | -9 | RG | 0.1 | Wait | | (-4) | 7 | 14 | 4 | 20 | -0.7,22 | 56 | | 14 | Jan/19 | 9 | 146.62 | 149.02 | 150.59(-0.07) | 148.98(-0.27) | 148.43(0.15) | 148.54 | 0.6 | | 8 | 63(1.6) | 50 | [-5] | [1] | [10] | -56 | -30 | UR | 0.1 | SmallShort? | | (-5) | 10 | 21 | 2 | 20 | -1,19 | 56 | | 15 | Jan/15 | 15 | 146.6 | 148.77 | 150.69(-0.09) | 149.39(-0.32) | 148.2(0.11) | 148.05 | 0.4 | | 9 | 61(0.9) | 25 | [-6] | [-3] | [-5] | -61 | -58 | RG | -0.1 | Wait? | | (-6) | 7 | -20 | 8 | 5 | -1.3,22 | 57 | | | | |
| 16 | Jan/15 | 14 | 146.6 | 148.77 | 150.83(-0.11) | 149.86(-0.3) | 148.2(0) | 148.52 | 0.6 | | 9 | 61(2) | 15 | [-7] | [-10] | [-4] | -58 | -35 | RG | 0.2 | Wait | | (-6) | 0 | -19 | 15 | -1 | -1.2,22 | 57 | | 17 | Jan/15 | 13 | 146.6 | 148.77 | 150.99(-0.1) | 150.32(-0.28) | 148.03(-0.39) | 148.96 | 0.7 | | 9 | 59(1.5) | 35 | [-7] | [-35] | [15] | -62 | -128 | RG | 0.5 | Wait | | (-6) | -26 | 37 | 15 | -3 | -1.1,16 | 57 | | 18 | Jan/15 | 12 | 146.6 | 148.77 | 151.14(-0.1) | 150.75(-0.32) | 148.61(-0.61) | 148.09 | 0.5 | | 9 | 57(4.1) | 5 | [-7] | [-51] | [5] | -84 | -256 | RG | -0.3 | Wait | | (-8) | -40 | 29 | -3 | -20 | -1.6,6 | 57 | | 19 | Jan/15 | 11 | 146.6 | 148.77 | 151.29(-0.11) | 151.24(-0.3) | 149.52(-0.7) | 147.4 | 0.2 | | 9 | 53(7.4) | -15 | [-7] | [-56] | [-13] | -104 | -329 | DT | -1.2 | HoldShort | | (-8) | -46 | 9 | -42 | -20 | -2.2,1 | 57 | | 20 | Jan/15 | 10 | 146.6 | 148.77 | 151.46(-0.1) | 151.7(-0.35) | 150.57(-0.74) | 147.19 | 0.2 | | 9 | 46(9.8) | -10 | [-7] | [-60] | [-38] | -107 | -370 | DT | -2.3 | HoldShort | | (-8) | -48 | -55 | -54 | -20 | -2.9,16 | 57 | | | | |
| 21 | Jan/15 | 9 | 146.6 | 148.77 | 151.61(-0.05) | 152.24(-0.18) | 151.7(-0.59) | 148.5 | 0.6 | | 9 | 36(4.5) | 5 | [-3] | [-44] | [-64] | -76 | -312 | RG | -2.7 | SmallLong? | | (-4) | -39 | -138 | -45 | -20 | -2.7,42 | 57 | | 22 | Jan/14 | 15 | 146.35 | 148.44 | 151.68(0.09) | 152.52(0.09) | 152.61(-0.18) | 151.86 | 1.7 | | 11 | 31(-4.3) | 50 | [6] | [-4] | [-18] | 23 | -132 | DR | -0.7 | OpenShort? | | (4) | -12 | -34 | -17 | -20 | 0.2,68 | 66 | | 23 | Jan/14 | 14 | 146.35 | 148.44 | 151.54(0.1) | 152.39(0.12) | 152.89(-0.04) | 152.68 | 1.9 | | 11 | 36(-1.2) | 50 | [7] | [6] | [-2] | 54 | -37 | CR | -0.2 | HoldShort | | (8) | -3 | 1 | -11 | -10 | 1,79 | 66 | | 24 | Jan/14 | 13 | 146.35 | 148.44 | 151.39(0.11) | 152.21(0.14) | 152.95(0.08) | 152.66 | 1.9 | | 11 | 37(-0.9) | 50 | [7] | [15] | [-5] | 59 | -16 | CR | -0.2 | HoldShort | | (7) | 5 | -6 | -12 | -8 | 1,84 | 66 | | 25 | Jan/14 | 12 | 146.35 | 148.44 | 151.23(0.11) | 152(0.13) | 152.82(0.03) | 152.79 | 2 | | 11 | 38(-0.2) | 50 | [7] | [11] | [-4] | 74 | -9 | CR | -0 | HoldShort | | (7) | 2 | -11 | -7 | 6 | 1.3,91 | 66 | | | | |
| 26 | Jan/14 | 11 | 146.35 | 148.44 | 151.06(0.13) | 151.8(0.09) | 152.78(0.23) | 153.05 | 2 | | 11 | 38(0.8) | 50 | [9] | [24] | [0] | 87 | 53 | UT | 0.2 | HoldLong | | (8) | 15 | -10 | 4 | 20 | 1.6,97 | 66 | | 27 | Jan/14 | 10 | 146.35 | 148.44 | 150.87(0.14) | 151.67(0.1) | 152.43(0.36) | 153.29 | 2.1 | | 11 | 37(2.2) | 50 | [9] | [33] | [10] | 95 | 106 | UT | 0.7 | OpenLong | | (9) | 24 | 13 | 6 | 20 | 2,95 | 66 | | 28 | Jan/14 | 9 | 146.35 | 148.44 | 150.65(0.15) | 151.52(0.12) | 151.88(0.27) | 152.98 | 2 | | 11 | 35(0.6) | 50 | [10] | [28] | [19] | 95 | 64 | UT | 1 | HoldLong? | | (9) | 18 | 40 | 16 | 20 | 2,95 | 66 | | 29 | Jan/13 | 15 | 145.95 | 147.59 | 150.42(0.14) | 151.34(0.07) | 151.47(0.19) | 152.01 | 1.9 | | 11 | 34(-4.7) | 50 | [9] | [21] | [-3] | 74 | 11 | CR | 0.5 | HoldShort? | | (8) | 13 | -22 | 16 | 15 | 1.4,89 | 64 | | 30 | Jan/13 | 14 | 145.95 | 147.59 | 150.2(0.13) | 151.23(0.16) | 151.18(0.23) | 152.55 | 2.1 | | 11 | 39(2.4) | 50 | [9] | [26] | [21] | 76 | 83 | UT | 1.1 | OpenLong | | (11) | 15 | 51 | 11 | 20 | 1.9,78 | 64 | | | | |
| 31 | Jan/13 | 13 | 145.95 | 147.59 | 150(0.11) | 150.99(0.1) | 150.83(-0.05) | 151.31 | 1.7 | | 11 | 37(-0.9) | 50 | [7] | [5] | [10] | 46 | -40 | UT | 0.4 | OpenLong | | (6) | -3 | 31 | 0 | -5 | 1.1,68 | 64 | | 32 | Jan/13 | 12 | 145.95 | 147.59 | 149.84(0.08) | 150.84(0.1) | 150.91(-0.17) | 150.56 | 1.5 | | 11 | 37(-1.3) | 50 | [5] | [-3] | [-10] | 27 | -80 | DR | -0.3 | OpenShort | | (5) | -11 | -15 | -13 | -20 | 0.6,62 | 64 | | 33 | Jan/13 | 11 | 145.95 | 147.59 | 149.72(0.05) | 150.69(0.09) | 151.16(-0.04) | 150.92 | 1.6 | | 11 | 39(0.9) | 50 | [3] | [5] | [2] | 44 | 16 | UT | -0.2 | OpenLong | | (6) | -3 | 16 | -18 | -6 | 1,69 | 64 | | 34 | Jan/13 | 10 | 145.95 | 147.59 | 149.64(0.04) | 150.56(0.07) | 151.21(-0.05) | 150.54 | 1.5 | | 11 | 38(0.6) | 40 | [3] | [3] | [-8] | 46 | 6 | CR | -0.6 | HoldShort | | (3) | -3 | -11 | -21 | -14 | 0.8,76 | 64 | | 35 | Jan/13 | 9 | 145.95 | 147.59 | 149.58(0.05) | 150.46(0.1) | 151.28(0.08) | 150.81 | 1.6 | | 11 | 37(1) | 40 | [3] | [13] | [-15] | 67 | 48 | CR | -0.4 | HoldShort? | | (3) | 5 | -38 | -12 | -5 | 1.1,89 | 64 | | | | |
| 36 | Jan/12 | 15 | 145.43 | 146.67 | 149.51(0.07) | 150.32(0.17) | 151.16(0.25) | 151.72 | 2.2 | | 9 | 36(0) | 50 | [5] | [27] | [1] | 99 | 142 | UT | 0.5 | HoldLong? | | (5) | 17 | -4 | -0 | 20 | 2,99 | 59 | | 37 | Jan/12 | 14 | 145.43 | 146.67 | 149.41(0.06) | 150.07(0.19) | 150.78(0.38) | 151.83 | 2.3 | | 9 | 36(5.3) | 50 | [4] | [35] | [15] | 110 | 197 | UT | 1 | HoldLong | | (5) | 25 | 28 | 13 | 20 | 2.4,100 | 59 | | 38 | Jan/12 | 13 | 145.43 | 146.67 | 149.32(0.03) | 149.78(0.19) | 150.22(0.21) | 151.17 | 2 | | 9 | 31(2.7) | 50 | [2] | [24] | [9] | 103 | 142 | UT | 1.1 | HoldLong | | (3) | 14 | 13 | 18 | 20 | 2.1,100 | 59 | | 39 | Jan/12 | 12 | 145.43 | 146.67 | 149.28(0.01) | 149.5(0.22) | 149.91(0.18) | 150.87 | 1.9 | | 9 | 28(0.4) | 50 | [1] | [22] | [15] | 100 | 147 | UT | 1.2 | CloseLong | | (1) | 12 | 28 | 28 | 18 | 2,100 | 59 | | 40 | Jan/12 | 11 | 145.43 | 146.67 | 149.27(-0.01) | 149.18(0.11) | 149.63(0.11) | 150.21 | 1.7 | | 9 | 28(-0.9) | 50 | [-1] | [14] | [9] | 70 | 100 | UR | 0.7 | SmallShort | | (-1) | 7 | 17 | 12 | 20 | 1.2,90 | 59 | | | | |
| 41 | Jan/12 | 10 | 145.43 | 146.67 | 149.29(-0.03) | 149.01(0.11) | 149.47(0.07) | 149.8 | 1.6 | | 9 | 29(-1.8) | 50 | [-2] | [11] | [14] | 48 | 81 | UR | 0.4 | SmallShort | | (-2) | 5 | 32 | 11 | 15 | 0.6,83 | 59 | | 42 | Jan/12 | 9 | 145.43 | 146.67 | 149.33(-0.05) | 148.84(0.05) | 149.36(0.01) | 149.04 | 1.3 | | 9 | 31(-1) | 20 | [-3] | [5] | [-8] | 17 | 36 | RG | -0.4 | Wait? | | (-4) | 1 | -24 | 4 | -5 | -0.3,74 | 59 | | 43 | Jan/11 | 15 | 144.99 | 145.83 | 149.4(-0.03) | 148.76(0.03) | 149.35(0.17) | 149.63 | 1.8 | | 6 | 32(-4.1) | 45 | [-2] | [14] | [7] | 33 | 97 | UR | 0.3 | SmallShort? | | (-2) | 11 | 6 | 16 | 20 | 0.3,75 | 58 | | 44 | Jan/11 | 14 | 144.99 | 145.83 | 149.44(0.03) | 148.72(0.01) | 149.09(0.25) | 149.49 | 1.8 | | 6 | 36(-0.7) | 50 | [2] | [19] | [7] | 14 | 34 | UT | 0.4 | OpenLong | | (-2) | 16 | 4 | 17 | 20 | 0.1,61 | 58 | | 45 | Jan/11 | 13 | 144.99 | 145.83 | 149.4(0.03) | 148.72(0) | 148.72(0.11) | 149.4 | 1.7 | | 6 | 36(-0.7) | 50 | [2] | [10] | [9] | 4 | -3 | UT | 0.7 | OpenLong | | (2) | 7 | 7 | 23 | 20 | 0,54 | 58 | | | | |
| 46 | Jan/11 | 12 | 144.99 | 145.83 | 149.36(-0.01) | 148.71(-0.03) | 148.55(0.15) | 149.24 | 1.7 | | 6 | 37(0) | 50 | [-1] | [11] | [10] | -14 | 41 | UR | 0.7 | SmallShort | | (2) | 10 | 9 | 25 | 20 | -0.1,39 | 58 | | 47 | Jan/11 | 11 | 144.99 | 145.83 | 149.37(0.02) | 148.75(-0.07) | 148.33(0.11) | 149.01 | 1.6 | | 6 | 37(-0.8) | 50 | [1] | [7] | [13] | -38 | -12 | UT | 0.7 | OpenLong | | (-1) | 7 | 29 | 9 | 20 | -0.4,22 | 58 | | 48 | Jan/11 | 10 | 144.99 | 145.83 | 149.34(0.01) | 148.86(-0.13) | 148.17(-0.12) | 148.32 | 1.3 | | 6 | 38(-0.8) | 45 | [1] | [-10] | [6] | -65 | -113 | RG | 0.2 | Wait | | (0) | -8 | 28 | -22 | 2 | -1.1,13 | 58 | | 49 | Jan/11 | 9 | 144.99 | 145.83 | 149.32(-0.01) | 149.06(-0.21) | 148.35(-0.23) | 147.65 | 1 | | 6 | 39(1.2) | 0 | [-1] | [-20] | [-19] | -88 | -160 | RG | -0.7 | Wait? | | (-1) | -15 | -38 | -29 | -20 | -1.7,5 | 58 | | 50 | Jan/8 | 15 | 144.66 | 145.35 | 149.34(0.02) | 149.37(-0.13) | 148.7(-0.11) | 148.55 | 1.6 | | 5 | 37(-4.6) | 35 | [1] | [-9] | [2] | -65 | -100 | RG | -0.2 | Wait? | | (1) | -7 | 19 | -22 | -9 | -0.8,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|