|
^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 31, 2020 |
| PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $141.7600 One month high (close): $149.1100
PPG Daily Change: 0.7% Daily StdDev 1.6% PPG EMA_5_Trend: 0.05% 10Minute StdDev: $0.7827
Latest Price : $144.22(0.7%) | Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.7) Tue. Dec 29, 2020($1.5) Mon. Dec 28, 2020($0.7) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0
| Thu. Dec. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 15 | 144.25 | 144.25 | 143.15(0.05) | 143.57(0.07) | 143.92(0.11) | 144.22 | -0 | | -1 | 61(2.9) | 5 | [3] | [10] | [3] | 85 | 46 | RG | 0.4 | Wait? | | (4) | 7 | 1 | 9 | 14 | 1.4,100 | 53 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: % Up Forces: 144.25(daily_ema_10 0.02%) Down Forces: Support Levels: 143.57(hourly_sma_10 -0.45%) 143.15(hourly_sma_20 -0.74%) Resistance Levels: 144.25(daily_ema_20 0.02%)
|
| 2 | Dec/31 | 14 | 144.25 | 144.25 | 143.07(0.01) | 143.47(0.05) | 143.76(0.26) | 144.19 | -0 | | -1 | 58(1.4) | 5 | [1] | [18] | [9] | 87 | 141 | RG | 0.6 | Wait | | (3) | 16 | 10 | 21 | 20 | 1.5,99 | 53 | 3 | Dec/31 | 13 | 144.25 | 144.25 | 143.06(-0.02) | 143.4(0.02) | 143.39(0.08) | 143.94 | -0.2 | | -1 | 57(-2.6) | -20 | [-1] | [5] | [7] | 73 | 106 | UR | 0.8 | SmallShort | | (0) | 5 | 6 | 17 | 20 | 1.2,93 | 53 | 4 | Dec/31 | 12 | 144.25 | 144.25 | 143.08(-0.02) | 143.37(-0.01) | 143.28(0.05) | 143.78 | -0.4 | | -1 | 59(-3) | -15 | [-1] | [3] | [10] | 59 | 87 | UR | 0.7 | SmallShort | | (-1) | 3 | 13 | 24 | 19 | 0.9,86 | 53 | 5 | Dec/31 | 11 | 144.25 | 144.25 | 143.11(-0.04) | 143.38(0.07) | 143.21(-0.01) | 143.46 | -0.6 | | -1 | 62(-4.9) | -30 | [-3] | [1] | [-0] | 25 | 62 | RG | 0.3 | Wait | | (-2) | -1 | 2 | 1 | -9 | 0.4,65 | 53 | | | |
6 | Dec/31 | 10 | 144.25 | 144.25 | 143.17(-0.06) | 143.29(0.12) | 143.22(0.02) | 143.41 | -0.7 | | -1 | 67(-8) | -10 | [-4] | [4] | [13] | 21 | 92 | UR | 0.2 | SmallShort | | (-3) | 1 | 42 | 2 | -15 | 0.3,63 | 53 | 7 | Dec/31 | 9 | 144.25 | 144.25 | 143.25(-0.12) | 143.12(0.05) | 143.19(-0.15) | 142.37 | -1.5 | | -1 | 75(-10.7) | -50 | [-8] | [-10] | [-19] | -14 | 31 | DT | -0.9 | OpenShort? | | (-6) | -9 | -41 | -9 | -20 | -0.9,59 | 53 | 8 | Dec/30 | 15 | 144.38 | 144.13 | 143.43(-0.1) | 143.05(0.08) | 143.41(-0.04) | 143.39 | -0.7 | | -3 | 86(-4) | -50 | [-6] | [-2] | [-1] | 21 | 100 | DT | -0 | OpenShort? | | (-5) | -3 | -2 | 3 | -3 | -0,71 | 43 | 9 | Dec/30 | 14 | 144.38 | 144.13 | 143.58(5.26) | 142.93(0.06) | 143.46(-0.06) | 143.45 | -0.7 | | -3 | 90(-2163.1) | 50 | [329] | [80] | [1] | 15 | -5781 | UT | -0 | OpenLong | | (-6) | -4 | -1 | 1 | 14 | -0.1,67 | 43 | 10 | Dec/30 | 13 | 144.38 | 144.13 | 136.4(5.55) | 142.84(0.08) | 143.55(0.14) | 143.48 | -0.6 | | -3 | 2253(-847.2) | 50 | [347] | [97] | [3] | 14 | -5512 | UT | -0 | OpenLong | | (317) | 9 | 9 | -4 | 12 | 0.2,59 | 43 | | | |
11 | Dec/30 | 12 | 144.38 | 144.13 | 129.23(5.87) | 142.73(0.04) | 143.35(0.2) | 143.26 | -0.8 | | -3 | 3100(-589.9) | 50 | [367] | [105] | [-3] | 12 | -5276 | CR | -0 | HoldShort | | (335) | 13 | -9 | -10 | 19 | 0.3,54 | 43 | 12 | Dec/30 | 11 | 144.38 | 144.13 | 122.07(-0.05) | 142.67(-0.04) | 143.06(0.26) | 143.47 | -0.7 | | -3 | 3690(-2.1) | -45 | [-3] | [14] | [0] | 12 | 1876 | RG | 0 | Wait | | (357) | 16 | -7 | -6 | 20 | 0.4,52 | 43 | 13 | Dec/30 | 10 | 144.38 | 144.13 | 122.14(-0.02) | 142.72(-0.05) | 142.68(0.19) | 143.64 | -0.5 | | -3 | 3692(-1.1) | -40 | [-1] | [9] | [-0] | 27 | 1835 | RG | 0 | Wait | | (-3) | 12 | -9 | -10 | 20 | 0.4,67 | 43 | 14 | Dec/30 | 9 | 144.38 | 144.13 | 122.17(-0.02) | 142.79(-0.04) | 142.41(0.19) | 143.87 | -0.4 | | -3 | 3693(-0.6) | -0 | [-1] | [10] | [22] | 42 | 1855 | UR | 0 | SmallShort? | | (-1) | 12 | 54 | -5 | 20 | 0.4,82 | 43 | 15 | Dec/29 | 15 | 144.65 | 144.23 | 122.19(-0.05) | 142.84(-0.15) | 142.13(0.02) | 142.53 | -1.2 | | -3 | 3694(672.1) | -45 | [-3] | [-4] | [10] | 31 | 1720 | DP | 0 | OpenShort? | | (-4) | 1 | 30 | -9 | 13 | 0.4,71 | 44 | | | |
16 | Dec/29 | 14 | 144.65 | 144.23 | 122.25(-0.11) | 143.05(-0.23) | 142.1(-0.13) | 141.78 | -1.7 | | -3 | 3022(-3.2) | -50 | [-7] | [-17] | [1] | 57 | 1684 | DP | -0 | OpenShort | | (-5) | -8 | 7 | 0 | -12 | 0.4,97 | 44 | 17 | Dec/29 | 13 | 144.65 | 144.23 | 122.39(-0.13) | 143.38(-0.3) | 142.29(-0.33) | 141.61 | -1.8 | | -3 | 3025(-3.9) | -50 | [-8] | [-32] | [-10] | 57 | 1622 | DT | -0 | OpenShort | | (-7) | -21 | -26 | -0 | -20 | 0.4,97 | 44 | 18 | Dec/29 | 12 | 144.65 | 144.23 | 122.55(-0.12) | 143.81(-0.28) | 142.76(-0.29) | 142.25 | -1.4 | | -3 | 3029(-3.4) | -50 | [-8] | [-29] | [-5] | 57 | 1663 | DT | -0 | OpenShort | | (-6) | -18 | -10 | -0 | -18 | 0.4,97 | 44 | 19 | Dec/29 | 11 | 144.65 | 144.23 | 122.7(-0.1) | 144.22(10.97) | 143.18(-0.26) | 142.51 | -1.3 | | -3 | 3032(-3.1) | -40 | [-6] | [323] | [-142] | 57 | 1649 | RG | -0 | Wait | | (-7) | -16 | 6 | -1 | -20 | 0.4,97 | 44 | 20 | Dec/29 | 10 | 144.65 | 144.23 | 122.82(-0.13) | 129.97(12.3) | 143.55(-0.31) | 142.35 | -1.4 | | -3 | 3036(-3.9) | -30 | [-8] | [361] | [-93] | 58 | 1648 | RG | -0 | Wait | | (-7) | -19 | -15 | -0 | -20 | 0.4,98 | 44 | | | |
21 | Dec/29 | 9 | 144.65 | 144.23 | 122.98(-0.1) | 115.73(14.06) | 144(-0.33) | 142.74 | -1.1 | | -3 | 3039(-2.8) | -20 | [-6] | [415] | [-59] | 58 | 1629 | RG | -0 | Wait? | | (-7) | -21 | -47 | -0 | -20 | 0.4,98 | 44 | 22 | Dec/28 | 15 | 144.85 | 144.16 | 123.11(-0.06) | 101.46(-0.09) | 144.47(-0.27) | 143.94 | -0.5 | | -4 | 3042(-2.1) | -10 | [-4] | [-21] | [131] | 59 | 1681 | DP | -0 | OpenShort? | | (-3) | -17 | -17 | 0 | 20 | 0.4,99 | 45 | 23 | Dec/28 | 14 | 144.85 | 144.16 | 123.19(-0.03) | 101.46(0) | 144.86(-0.27) | 144.37 | -0.3 | | -4 | 3044(-1.1) | -5 | [-2] | [-18] | [164] | 59 | 1680 | RG | -0 | Wait | | (-3) | -17 | 0 | -0 | 20 | 0.4,99 | 45 | 24 | Dec/28 | 13 | 144.85 | 144.16 | 123.23(-0.04) | 101.55(0.01) | 145.26(24.81) | 144.37 | -0.3 | | -4 | 3045(-1.1) | -5 | [-3] | [1531] | [203] | 59 | 8465 | UR | -0 | SmallShort | | (-2) | 1532 | -9 | 11 | 20 | 0.4,99 | 45 | 25 | Dec/28 | 12 | 144.85 | 144.16 | 123.28(-0.02) | 101.54(0.08) | 116.38(33.06) | 144.6 | -0.1 | | -4 | 3047(-0.6) | 0 | [-1] | [2043] | [267] | 59 | 10680 | UR | 0.5 | SmallShort | | (-2) | 2041 | -19 | 22 | 20 | 0.4,99 | 45 | | | |
26 | Dec/28 | 11 | 144.85 | 144.16 | 123.3(0.02) | 101.45(0.06) | 87.46(49.65) | 145.1 | 0.1 | | -4 | 3047(0.8) | 15 | [1] | [3067] | [408] | 60 | 15157 | UT | 1.1 | OpenLong | | (0) | 3065 | -30 | 57 | 20 | 0.4,100 | 45 | 27 | Dec/28 | 10 | 144.85 | 144.16 | 123.27(0.05) | 101.39(0.1) | 58.44(0.34) | 145.86 | 0.6 | | -4 | 3046(1.5) | 20 | [3] | [25] | [827] | 27 | 1868 | UT | 1.7 | OpenLong | | (4) | 21 | -19 | 44 | 20 | 0.4,67 | 45 | 28 | Dec/28 | 9 | 144.85 | 144.16 | 123.21(0.05) | 101.29(0.12) | 58.24(0.7) | 146.36 | 0.9 | | -4 | 3045(1.5) | 20 | [3] | [47] | [INF] | -7 | 2015 | UT | 1.7 | OpenLong? | | (4) | 43 | INF | 41 | -20 | 0.4,33 | 45 | 29 | Dec/24 | 15 | 145.07 | 144.16 | 123.15(-5.57) | 101.17(-12.54) | 57.84(-33.28) | 0 | -82.4 | | -3 | 3043(573.1) | -50 | [-344] | [-2527] | [NAN] | -110 | -12972 | DT | -1.1 | HoldShort? | | (-337) | -2054 | NAN | -31 | -20 | -2.4,0 | 43 | 30 | Dec/24 | 14 | 145.07 | 144.16 | 130.42(-5.3) | 115.68(-11.18) | 86.69(-24.91) | 0 | -82.4 | | -3 | 2470(674.7) | -50 | [-331] | [-1989] | [NAN] | -105 | -11013 | DT | -2 | HoldShort | | (-319) | -1557 | NAN | -15 | -20 | -3,20 | 43 | | | |
31 | Dec/24 | 13 | 145.07 | 144.16 | 137.72(-5.05) | 130.24(-10.02) | 115.44(-20.02) | 0 | -82.4 | | -3 | 1796(1761.5) | -50 | [-316] | [-1643] | [-2242] | -129 | -9951 | DT | -3.7 | HoldShort | | (-303) | -1251 | -5714 | -18 | -20 | -4.4,31 | 43 | 32 | Dec/24 | 12 | 145.07 | 144.16 | 145.04(-0.02) | 144.75(-0.05) | 115.44(-0) | 144.85 | -0.1 | | -3 | 34(-0.6) | -0 | [-1] | [-2] | [13] | -17 | 13 | RG | 0.9 | SmallShort | | (-3) | -0 | 21 | 28 | 14 | -0.3,41 | 43 | 33 | Dec/24 | 11 | 145.07 | 144.16 | 145.08(-0.03) | 144.83(-0.06) | 144.35(-0.11) | 144.33 | -0.4 | | -3 | 35(1.4) | -25 | [-2] | [-9] | [-1] | -59 | -47 | DT | -0 | OpenShort | | (-3) | -7 | 1 | -2 | -10 | -1.2,21 | 43 | 34 | Dec/24 | 10 | 145.07 | 144.16 | 145.12(-0.01) | 144.92(-0.07) | 144.51(-0.11) | 144.3 | -0.4 | | -3 | 33(0.8) | -10 | [-1] | [-9] | [3] | -74 | -79 | DP | -0.4 | OpenShort | | (-2) | -7 | 22 | -17 | -15 | -1.4,11 | 43 | 35 | Dec/24 | 9 | 145.07 | 144.16 | 145.13(0.01) | 145.02(-0.09) | 144.67(-0.25) | 143.74 | -0.8 | | -3 | 32(-2.8) | -35 | [1] | [-18] | [-19] | -101 | -179 | DR | -1.6 | HoldShort? | | (-2) | -16 | -29 | -33 | -20 | -2.4,9 | 43 | | | |
36 | Dec/23 | 15 | 145.15 | 143.99 | 145.11(0.03) | 145.02(0) | 145.03(-0.09) | 144.48 | -0.4 | | -5 | 35(-3.8) | -30 | [2] | [-6] | [-11] | -52 | -98 | DR | -0.9 | OpenShort? | | (2) | -6 | -16 | -19 | -20 | -1,23 | 45 | 37 | Dec/23 | 14 | 145.15 | 143.99 | 145.06(-0.01) | 145.15(0.02) | 145.16(-0.1) | 144.88 | -0.2 | | -5 | 39(0.1) | -50 | [-1] | [-6] | [-8] | -24 | -27 | DT | -0.4 | OpenShort | | (3) | -6 | -10 | -19 | -17 | -0.3,34 | 45 | 38 | Dec/23 | 13 | 145.15 | 143.99 | 145.07(0.02) | 145.12(-0.01) | 145.31(-0.01) | 145.13 | -0 | | -5 | 39(-0.5) | -20 | [1] | [-1] | [-1] | -3 | -26 | DR | -0.3 | OpenShort | | (0) | -1 | 1 | -7 | 0 | 0.1,45 | 45 | 39 | Dec/23 | 12 | 145.15 | 143.99 | 145.04(0.02) | 145.13(-0.02) | 145.33(-0.03) | 145.11 | -0 | | -5 | 39(-0.9) | -35 | [1] | [-3] | [-7] | 6 | -32 | DR | -0.3 | OpenShort | | (1) | -2 | -17 | -12 | 5 | 0.1,53 | 45 | 40 | Dec/23 | 11 | 145.15 | 143.99 | 145(0.05) | 145.16(-0.04) | 145.38(0.07) | 145.54 | 0.2 | | -5 | 40(-1.2) | -5 | [3] | [3] | [7] | 34 | 5 | RG | 0.2 | Wait | | (2) | 4 | 15 | 2 | 20 | 0.7,66 | 45 | | | |
41 | Dec/23 | 10 | 145.15 | 143.99 | 144.93(0.08) | 145.21(-0.08) | 145.28(0.1) | 145.15 | 0 | | -5 | 42(-5.9) | -5 | [5] | [4] | [-5] | 18 | -40 | CR | -0.2 | HoldShort | | (2) | 6 | -18 | -2 | 14 | 0.3,60 | 45 | 42 | Dec/23 | 9 | 145.15 | 143.99 | 144.82(0.09) | 145.21(0) | 145.14(0.14) | 145.6 | 0.3 | | -5 | 47(-3.2) | 10 | [6] | [10] | [7] | 42 | -9 | RG | 0.5 | Wait? | | (6) | 9 | 14 | 10 | 12 | 0.9,69 | 45 | 43 | Dec/22 | 15 | 145.35 | 144.13 | 144.7(0.05) | 145.33(0.01) | 144.94(0.01) | 145.25 | -0.1 | | -4 | 51(1.2) | -10 | [3] | [2] | [0] | 28 | -12 | RG | 0.3 | Wait? | | (5) | 1 | -3 | 10 | -3 | 0.6,63 | 42 | 44 | Dec/22 | 14 | 145.35 | 144.13 | 144.62(0.03) | 145.32(0.06) | 144.93(-0.01) | 145.34 | -0 | | -4 | 49(0.8) | -15 | [2] | [2] | [3] | 24 | 13 | RG | 0.4 | Wait | | (3) | -1 | 11 | 3 | -10 | 0.8,54 | 42 | 45 | Dec/22 | 13 | 145.35 | 144.13 | 144.57(0.03) | 145.24(0.12) | 144.95(-0.13) | 145.07 | -0.2 | | -4 | 49(0.2) | -15 | [2] | [-4] | [4] | 13 | -38 | RG | 0.1 | Wait | | (1) | -8 | 26 | -11 | -20 | 0.6,48 | 42 | | | |
46 | Dec/22 | 12 | 145.35 | 144.13 | 144.53(0.01) | 145.07(0.06) | 145.14(-0.26) | 144.42 | -0.5 | | -4 | 48(-0.4) | -45 | [1] | [-14] | [-10] | -3 | -90 | DR | -0.8 | OpenShort | | (1) | -16 | -8 | -23 | -20 | -0.1,50 | 42 | 47 | Dec/22 | 11 | 145.35 | 144.13 | 144.51(0.03) | 144.98(-0.03) | 145.52(-0.13) | 144.62 | -0.4 | | -4 | 49(-0.7) | -40 | [2] | [-8] | [-13] | 14 | -58 | DR | -1 | OpenShort | | (2) | -8 | -22 | -27 | -10 | 0.1,61 | 42 | 48 | Dec/22 | 10 | 145.35 | 144.13 | 144.47(0.06) | 145.02(0.04) | 145.52(0) | 145.19 | -0.1 | | -4 | 50(-0.7) | -15 | [4] | [2] | [-1] | 47 | -15 | CR | -0.6 | HoldShort | | (3) | 0 | -9 | 16 | -3 | 0.8,77 | 42 | 49 | Dec/22 | 9 | 145.35 | 144.13 | 144.38(0.08) | 144.96(0.08) | 145.7(0.12) | 145.42 | 0 | | -4 | 50(-0.3) | -15 | [5] | [11] | [-4] | 66 | 16 | CR | -0.3 | HoldShort? | | (5) | 7 | -25 | 22 | 8 | 1.1,88 | 42 | 50 | Dec/21 | 15 | 145.36 | 144.13 | 144.26(0.1) | 144.85(0.14) | 145.53(0.37) | 146.05 | 0.4 | | -2 | 51(3.2) | 30 | [6] | [29] | [4] | 95 | 111 | UT | 0.6 | OpenLong? | | (6) | 23 | -10 | 32 | 20 | 1.9,97 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|