PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $84.2400 One month high (close): $96.0000

PPG Daily Change: 5.67% Daily StdDev 4.53% PPG EMA_5_Trend: 0.32% 10Minute StdDev: $3.3085

Latest Price : $91.85(5.67%)

Wed. May 20, 2020($1.6) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.7) Fri. May 15, 2020($1.4) Thu. May 14, 2020($1.1) Wed. May 13, 2020($2.8) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.9)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -1.03%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	15	89.76	88.61	87.57(0.59)	90.17(0.64)	91.91(0.19)	92.18	0.8	-1	111(-1.9)	45	[13]	[16]	[4]	85	1	UT	0.1	HoldLong?	(13)	4	10	-4	20	1.4,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.17(hourly_sma_10 -2.18%) 89.76(daily_ema_20 -2.63%) 88.61(daily_ema_10 -3.87%) 87.57(hourly_sma_20 -5%) Resistance Levels:

2	May/18	14	89.76	88.61	87.05(0.44)	89.6(0.62)	91.73(0.1)	91.77	0.7	-1	113(4.4)	35	[10]	[12]	[1]	84	134	UT	0	OpenLong	(14)	2	-2	-7	20	1.4,99	50
3	May/18	13	89.76	88.61	86.67(0.46)	89.04(0.61)	91.64(1.2)	91.86	0.7	-1	109(6.5)	50	[10]	[37]	[6]	90	441	UT	0.1	OpenLong	(11)	27	0	-7	20	1.6,100	50
4	May/18	12	89.76	88.61	86.28(0.44)	88.5(0.71)	90.55(1.19)	91.86	0.7	-1	102(9.3)	50	[10]	[38]	[7]	98	513	UT	0.4	OpenLong	(11)	26	-0	-10	20	1.9,100	50
5	May/18	11	89.76	88.61	85.9(0.45)	87.88(0.76)	89.49(1.19)	91.87	0.7	-1	93(12.2)	50	[10]	[38]	[19]	105	545	UT	0.9	HoldLong	(10)	26	14	9	20	2.2,100	50

6	May/18	10	89.76	88.61	85.52(0.41)	87.22(0.81)	88.44(1.12)	91.3	0.5	-1	81(14)	50	[9]	[37]	[14]	112	552	UT	1.2	HoldLong	(10)	25	-0	10	20	2.5,99	50
7	May/18	9	89.76	88.61	85.17(0.34)	86.52(0.79)	87.46(1.17)	91.31	0.5	-1	67(20.8)	50	[8]	[37]	[63]	128	672	UT	2	HoldLong?	(10)	26	128	17	20	3.2,98	50
8	May/15	15	89.71	88.09	84.88(0.04)	85.84(0.27)	86.45(0.01)	86.42	-1.1	-4	46(2.1)	-40	[1]	[3]	[-1]	78	140	CR	-0	OpenShort?	(1)	0	-3	3	-11	1.2,98	37
9	May/15	14	89.71	88.09	84.84(-0.12)	85.61(0.26)	86.44(0.2)	86.53	-1.1	-4	44(-6)	-50	[-3]	[6]	[2]	82	368	UR	0.1	SmallShort	(1)	5	-2	7	20	1.3,99	37
10	May/15	13	89.71	88.09	84.94(-0.15)	85.39(0.49)	86.26(0.3)	86.62	-1	-4	50(-7.8)	-50	[-3]	[11]	[4]	77	425	UR	0.2	SmallShort	(-3)	7	5	11	3	1.1,99	37

11	May/15	12	89.71	88.09	85.07(-0.2)	84.98(0.56)	86.01(0.51)	86.43	-1.1	-4	57(-9.8)	-35	[-5]	[16]	[5]	69	486	UR	0.2	SmallShort	(-4)	11	5	19	2	0.8,99	37
12	May/15	11	89.71	88.09	85.24(-0.25)	84.51(0.26)	85.58(0.41)	86.24	-1.2	-4	67(-10.2)	-40	[-6]	[10]	[9]	62	468	UR	0.3	SmallShort	(-5)	9	-4	21	20	0.5,99	37
13	May/15	10	89.71	88.09	85.45(-0.23)	84.29(0.28)	85.23(0.53)	86.39	-1.1	-4	77(-7.6)	-20	[-5]	[13]	[20]	45	471	UR	0.5	SmallShort	(-6)	12	20	26	20	0.4,85	37
14	May/15	9	89.71	88.09	85.65(-0.29)	84.05(0.14)	84.78(0.31)	85.65	-1.4	-4	85(-7.6)	-30	[-7]	[6]	[13]	13	366	UR	0.3	SmallShort?	(-6)	7	9	16	20	0,63	37
15	May/14	15	90.02	88.21	85.9(-0.33)	83.93(0.14)	84.52(0.68)	85.33	-1.6	-4	93(-9.4)	-5	[-7]	[14]	[19]	-2	424	UR	0.3	SmallShort?	(-8)	15	28	15	20	-0.2,53	42

16	May/14	14	90.02	88.21	86.19(-0.36)	83.81(-0.02)	83.95(0.61)	84.28	-2	-4	102(-3.8)	-25	[-8]	[10]	[3]	-32	283	UR	0.1	SmallShort	(-10)	14	-7	10	20	-0.6,33	42
17	May/14	13	90.02	88.21	86.5(-0.34)	83.82(-0.13)	83.44(0.11)	84.53	-1.9	-4	106(-2.7)	-20	[-8]	[-2]	[13]	-34	131	DP	0.4	OpenShort	(-8)	2	11	17	20	-0.6,31	42
18	May/14	12	90.02	88.21	86.79(-0.38)	83.93(-0.18)	83.35(0.03)	84.12	-2	-4	109(-1.6)	-35	[-8]	[-4]	[6]	-48	69	DP	0.2	OpenShort	(-9)	1	-5	17	20	-0.8,22	42
19	May/14	11	90.02	88.21	87.12(-0.36)	84.08(-0.48)	83.33(-0.02)	84.32	-2	-4	110(-0.7)	-0	[-8]	[-9]	[28]	-61	28	RG	0.3	Wait	(-9)	-0	51	8	20	-0.9,12	42
20	May/14	10	90.02	88.21	87.44(-0.45)	84.49(-0.78)	83.34(-0.4)	82.48	-2.6	-4	111(5.3)	-50	[-10]	[-21]	[7]	-85	-226	DP	-0.3	OpenShort	(-11)	-9	20	2	-1	-1.5,3	42

21	May/14	9	90.02	88.21	87.83(-0.48)	85.16(-0.95)	83.67(-0.64)	81.76	-2.8	-4	106(10.4)	-50	[-11]	[-28]	[-28]	-100	-373	DT	-0.6	HoldShort?	(-12)	-14	-63	-2	-20	-2,0	42
22	May/13	15	90.2	88.7	88.25(-0.35)	85.97(-0.75)	84.21(-0.34)	84.08	-2.2	-5	95(0.6)	-50	[-8]	[-20]	[2]	-86	-210	DP	-0	OpenShort?	(-8)	-8	2	6	2	-1.5,2	43
23	May/13	14	90.2	88.7	88.56(-0.46)	86.62(-0.72)	84.5(-0.39)	84.01	-2.2	-5	95(4.1)	-50	[-10]	[-22]	[-7]	-92	-157	DT	-0.2	OpenShort	(-8)	-9	-10	7	-20	-1.7,1	43
24	May/13	13	90.2	88.7	88.97(-0.43)	87.25(-0.7)	84.83(-0.94)	84.4	-2.1	-5	90(5.1)	-50	[-10]	[-33]	[-3]	-94	-316	DT	-0.2	OpenShort	(-10)	-21	7	7	-20	-1.8,1	43
25	May/13	12	90.2	88.7	89.35(-0.46)	87.87(-0.78)	85.63(-1.17)	84.12	-2.2	-5	85(8.9)	-50	[-10]	[-40]	[-13]	-105	-427	DT	-0.6	HoldShort	(-11)	-26	-9	8	-20	-2.2,0	43

26	May/13	11	90.2	88.7	89.76(-0.44)	88.56(-0.69)	86.64(-1.25)	84.44	-2.1	-5	76(11.7)	-50	[-10]	[-40]	[-25]	-113	-462	DT	-1	HoldShort	(-10)	-28	-29	-2	-20	-2.5,0	43
27	May/13	10	90.2	88.7	90.15(-0.37)	89.18(-0.54)	87.74(-1.12)	85.54	-1.7	-5	65(10.5)	-50	[-8]	[-35]	[-16]	-115	-422	DT	-1.2	HoldShort	(-9)	-25	-3	-7	-20	-2.6,0	43
28	May/13	9	90.2	88.7	90.49(-0.36)	89.66(-0.56)	88.73(-1.04)	85.64	-1.6	-5	54(15.8)	-50	[-8]	[-34]	[-42]	-130	-443	DT	-2.1	HoldShort?	(-8)	-23	-71	-18	-20	-3.2,0	43
29	May/12	15	90.46	89.85	90.82(-0.2)	90.17(-0.24)	89.67(-0.48)	88.42	-0.8	-3	38(0.6)	-50	[-5]	[-15]	[-16]	-108	-181	DT	-1.2	CloseShort?	(-5)	-11	-19	-19	-20	-2.3,0	48
30	May/12	14	90.46	89.85	91(-0.05)	90.39(-0.13)	90.11(-0.41)	89.16	-0.5	-3	38(3.1)	-30	[-1]	[-12]	[-15]	-95	-253	DT	-1	OpenShort	(-4)	-9	-20	-16	-20	-2,5	48

31	May/12	13	90.46	89.85	91(-0)	90.51(-0.02)	90.49(-0.13)	89.93	-0.2	-3	35(0.2)	-20	[-0]	[-4]	[-10]	-76	-151	DR	-0.6	HoldShort	(-0)	-3	-15	-14	-20	-1.3,7	48
32	May/12	12	90.46	89.85	91.05(0.04)	90.53(0.02)	90.61(0.02)	90.51	0	-3	35(-1.5)	5	[1]	[-0]	[-1]	-51	-95	DR	-0.1	OpenShort	(1)	0	5	-10	-10	-0.6,14	48
33	May/12	11	90.46	89.85	91.05(0)	90.51(-0.19)	90.59(-0.09)	90.3	-0.1	-3	36(0)	-5	[0]	[-5]	[-1]	-47	-102	DR	-0.3	OpenShort	(1)	-2	-8	-4	20	-0.8,23	48
34	May/12	10	90.46	89.85	91.02(0.02)	90.69(-0.16)	90.59(0)	90.63	0.1	-3	36(-0.2)	-15	[0]	[-3]	[-1]	-33	-58	DR	-0	OpenShort	(1)	0	-11	2	20	-0.4,27	48
35	May/12	9	90.46	89.85	91.01(0.04)	90.84(-0.13)	90.67(0.16)	91.06	0.2	-3	36(-0.4)	5	[1]	[1]	[8]	-22	10	RG	0.4	Wait?	(1)	4	12	1	20	0.1,26	48

36	May/11	15	90.72	90.25	90.97(0.02)	90.96(-0.19)	90.53(0.09)	90.56	-0.1	-2	37(-0.7)	-5	[0]	[-1]	[2]	-36	-45	RG	0	Wait?	(0)	2	4	-2	11	-0.4,24	55
37	May/11	14	90.72	90.25	90.95(0.07)	91.13(-0.2)	90.45(0.03)	90.4	-0.1	-2	37(-3.3)	5	[2]	[-2]	[-3]	-38	-122	DR	-0.1	OpenShort	(1)	1	-7	1	-14	-0.6,27	55
38	May/11	13	90.72	90.25	90.89(0.08)	91.31(-0.17)	90.42(-0.31)	90.69	-0	-2	41(-2.4)	-10	[2]	[-9]	[-1]	-26	-179	DR	0.3	OpenShort	(2)	-7	2	-2	-11	-0.2,29	55
39	May/11	12	90.72	90.25	90.82(0.07)	91.47(-0.15)	90.7(-0.34)	90.63	-0	-2	43(-1.7)	-15	[2]	[-10]	[-3]	-31	-174	DR	-0.1	OpenShort	(2)	-8	7	-15	-20	-0.2,24	55
40	May/11	11	90.72	90.25	90.76(0.06)	91.61(0.02)	91.01(-0.42)	90.35	-0.1	-2	45(-1.3)	-20	[1]	[-10]	[-13]	-41	-213	DR	-0.6	OpenShort	(1)	-9	4	-39	-20	-0.4,19	55

41	May/11	10	90.72	90.25	90.71(0.04)	91.59(0.01)	91.4(-0.44)	90.19	-0.2	-2	46(-1.3)	-30	[1]	[-11]	[-15]	-20	-210	DR	-1.1	OpenShort	(1)	-10	-2	-35	-20	-0.5,43	55
42	May/11	9	90.72	90.25	90.67(0.06)	91.58(0.06)	91.81(-0.42)	90.27	-0.2	-2	47(-1.7)	-50	[1]	[-9]	[-28]	13	-203	DR	-1.3	OpenShort?	(1)	-9	-45	-26	-20	-0.3,70	55
43	May/8	15	90.87	90.75	90.61(0.13)	91.53(0.2)	92.2(-0.04)	92.09	0.5	-1	49(2.1)	-15	[3]	[2]	[-2]	76	23	CR	-0.1	OpenShort?	(4)	-1	-2	-6	-4	1.2,96	52
44	May/8	14	90.87	90.75	90.49(0.21)	91.35(0.19)	92.23(0.02)	92.17	0.5	-1	47(-0.6)	-0	[5]	[4]	[0]	84	-17	RG	-0.1	Wait	(3)	1	-3	-6	20	1.4,99	52
45	May/8	13	90.87	90.75	90.3(0.18)	91.17(0.2)	92.21(0.46)	92.28	0.6	-1	48(2.1)	5	[4]	[13]	[2]	90	154	RG	0.1	Wait	(5)	10	1	-7	20	1.6,100	52

46	May/8	12	90.87	90.75	90.13(0.18)	90.98(0.22)	91.79(0.48)	92.24	0.5	-1	45(3)	10	[4]	[14]	[3]	95	168	RG	0.4	Wait	(5)	11	0	-7	20	1.8,100	52
47	May/8	11	90.87	90.75	89.97(0.17)	90.78(0.35)	91.35(0.54)	92.24	0.5	-1	42(5)	15	[4]	[17]	[6]	103	215	UT	0.8	HoldLong	(4)	12	-0	16	20	2.1,100	52
48	May/8	10	90.87	90.75	89.82(0.18)	90.46(0.33)	90.86(0.44)	92.25	0.5	-1	37(6.9)	30	[4]	[15]	[14]	111	199	UT	1.5	HoldLong	(4)	10	5	37	20	2.6,96	52
49	May/8	9	90.87	90.75	89.66(0.18)	90.16(0.29)	90.46(0.36)	92.05	0.5	-1	31(8.1)	40	[4]	[12]	[29]	117	177	UT	2.1	HoldLong?	(4)	8	47	39	20	3.1,89	52
50	May/7	15	91.09	90.79	89.5(0.06)	89.9(0.08)	90.13(-0.05)	90.17	-0.3	-1	22(3.3)	-0	[1]	[-0]	[5]	56	-5	RG	0.1	Wait?	(2)	-1	4	19	8	1.2,76	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI