|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $79.8900 One month high (close): $97.1700
PPG Daily Change: -5.27% Daily StdDev 4.41% PPG EMA_5_Trend: 0.06% 10Minute StdDev: $2.2583
Latest Price : $90.83(-5.27%) | Mon. May 4, 2020($1) Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($2.4) Wed. Apr 29, 2020($2.3) Tue. Apr 28, 2020($1.9) Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 90.79 | 92.05 | 93.39(-0.34) | 93.17(-0.62) | 91.38(-0.33) | 91.11 | 0.1 | | 4 | 50(-2.7) | -15 | [-8] | [-16] | [-6] | -74 | 2 | DT | -0.1 | OpenShort? | | (-3) | -8 | -12 | 1 | -20 | -1.1,4 | 42 | Sample size 50 Avg positive next hour return: 1.36%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces: 92.05(daily_ema_10 1.03%)
Down Forces:
Support Levels: 90.79(daily_ema_20 -0.35%)
Resistance Levels: 93.17(weak_hourly_sma_10 2.26%) 93.39(weak_hourly_sma_20 2.5%)
|
| | | 2 | Apr/30 | 14 | 90.79 | 92.05 | 93.71(-0.24) | 93.76(-0.55) | 91.68(-0.32) | 91.56 | 0.2 | | 4 | 52(0) | -15 | [-5] | [-14] | [-3] | -71 | -80 | DT | -0.1 | OpenShort | | (-8) | -7 | 3 | -2 | -20 | -1,4 | 42 | | 3 | Apr/30 | 13 | 90.79 | 92.05 | 93.94(-0.24) | 94.28(-0.42) | 91.98(-1.01) | 91.43 | 0.1 | | 4 | 52(0.7) | -20 | [-5] | [-28] | [-10] | -75 | -282 | DT | -0.2 | HoldShort | | (-6) | -23 | 8 | -14 | -20 | -1.1,3 | 42 | | 4 | Apr/30 | 12 | 90.79 | 92.05 | 94.17(-0.24) | 94.67(-0.32) | 92.92(-1.09) | 91.14 | 0.1 | | 4 | 52(2.2) | -30 | [-5] | [-29] | [-24] | -76 | -353 | DT | -0.8 | OpenShort | | (-7) | -25 | -13 | -22 | -20 | -1.4,9 | 42 | | 5 | Apr/30 | 11 | 90.79 | 92.05 | 94.4(-0.22) | 94.67(0) | 93.94(-1.08) | 91.65 | 0.2 | | 4 | 49(1.8) | -30 | [-5] | [-25] | [-35] | -65 | -336 | DT | -1.1 | OpenShort | | (-6) | -25 | -26 | -38 | -20 | -1.3,18 | 42 | | | | |
| 6 | Apr/30 | 10 | 90.79 | 92.05 | 94.61(-0.14) | 94.98(0.06) | 94.97(-0.89) | 92.65 | 0.4 | | 4 | 48(1) | -30 | [-3] | [-20] | [-22] | -33 | -289 | DT | -1.1 | OpenShort | | (-4) | -20 | -10 | -30 | -20 | -1,42 | 42 | | 7 | Apr/30 | 9 | 90.79 | 92.05 | 94.74(-0.07) | 94.92(0.17) | 95.83(-0.77) | 93.02 | 0.5 | | 4 | 47(0.9) | -25 | [-2] | [-15] | [-44] | -11 | -297 | DT | -1.4 | OpenShort? | | (-3) | -18 | -78 | -26 | -20 | -0.9,62 | 42 | | 8 | Apr/29 | 15 | 90.3 | 91.9 | 94.81(0.14) | 94.76(0.49) | 96.58(0.16) | 96.15 | 1.2 | | 6 | 46(5.8) | 45 | [3] | [12] | [-2] | 49 | 44 | CR | -0.2 | HoldShort? | | (2) | 4 | -2 | -6 | 2 | 0.7,81 | 53 | | 9 | Apr/29 | 14 | 90.3 | 91.9 | 94.68(0.19) | 94.3(0.38) | 96.43(0.43) | 96.25 | 1.2 | | 6 | 40(-0.2) | 50 | [4] | [17] | [1] | 56 | 91 | UT | -0.1 | OpenLong | | (4) | 10 | -13 | 2 | 20 | 0.8,86 | 53 | | 10 | Apr/29 | 13 | 90.3 | 91.9 | 94.5(0.26) | 93.94(0.36) | 96.01(1.08) | 96.79 | 1.3 | | 6 | 40(-0.3) | 50 | [6] | [32] | [13] | 68 | 249 | UT | 0.4 | OpenLong | | (6) | 25 | -3 | 19 | 20 | 1.2,88 | 53 | | | | |
| 11 | Apr/29 | 12 | 90.3 | 91.9 | 94.25(0.34) | 93.61(-0.06) | 94.99(1.04) | 96.93 | 1.4 | | 6 | 40(-1.2) | 50 | [8] | [27] | [27] | 66 | 205 | UT | 1 | OpenLong | | (7) | 24 | 4 | 29 | 20 | 1.4,81 | 53 | | 12 | Apr/29 | 11 | 90.3 | 91.9 | 93.93(0.37) | 93.67(0.08) | 94.01(1.16) | 96.77 | 1.3 | | 6 | 42(-1.5) | 50 | [9] | [32] | [35] | 51 | 221 | UT | 1.4 | OpenLong | | (8) | 27 | 35 | 36 | 20 | 1.4,66 | 53 | | 13 | Apr/29 | 10 | 90.3 | 91.9 | 93.59(0.3) | 93.6(-0.07) | 92.93(0.82) | 95.4 | 1 | | 6 | 43(-2.1) | 50 | [7] | [22] | [25] | 11 | 98 | UT | 1.2 | OpenLong | | (7) | 19 | 31 | 19 | 20 | 0.9,38 | 53 | | 14 | Apr/29 | 9 | 90.3 | 91.9 | 93.31(0.22) | 93.67(-0.16) | 92.17(0.33) | 94.18 | 0.8 | | 6 | 45(-1.9) | 50 | [5] | [9] | [30] | -20 | -39 | UT | 0.9 | OpenLong? | | (6) | 8 | 66 | 10 | 20 | 0.4,20 | 53 | | 15 | Apr/28 | 15 | 89.69 | 91.14 | 93.11(0.05) | 93.82(-0.45) | 91.87(-0.39) | 91.65 | 0.4 | | 4 | 47(-0.7) | 5 | [1] | [-14] | [-11] | -56 | -298 | DR | -0.1 | OpenShort? | | (2) | -9 | -11 | -8 | -20 | -0.6,9 | 52 | | | | |
| 16 | Apr/28 | 14 | 89.69 | 91.14 | 93.06(0.07) | 94.24(-0.34) | 92.23(-1.17) | 92.07 | 0.5 | | 4 | 48(-0.9) | 10 | [2] | [-31] | [-4] | -45 | -460 | DR | -0.1 | OpenShort | | (1) | -27 | 18 | -18 | -20 | -0.4,15 | 52 | | 17 | Apr/28 | 13 | 89.69 | 91.14 | 93(0.02) | 94.57(-0.3) | 93.32(-1) | 91.37 | 0.3 | | 4 | 49(-0.2) | -20 | [1] | [-26] | [-21] | -49 | -443 | DR | -0.8 | OpenShort | | (1) | -23 | -6 | -29 | -20 | -0.7,19 | 52 | | 18 | Apr/28 | 12 | 89.69 | 91.14 | 92.98(0.03) | 94.86(-0.21) | 94.26(-0.95) | 91.58 | 0.4 | | 4 | 49(-0.5) | -15 | [1] | [-24] | [-33] | -33 | -409 | DR | -1.1 | OpenShort | | (1) | -22 | -29 | -44 | -20 | -0.6,32 | 52 | | 19 | Apr/28 | 11 | 89.69 | 91.14 | 92.95(0.06) | 94.86(-0) | 95.17(-0.63) | 92.68 | 0.6 | | 4 | 49(-0.4) | -25 | [1] | [-14] | [-24] | 9 | -243 | DR | -1 | OpenShort | | (3) | -15 | -19 | -27 | -20 | -0.1,61 | 52 | | 20 | Apr/28 | 10 | 89.69 | 91.14 | 92.89(0.07) | 95.06(0.17) | 95.78(-0.49) | 93.43 | 0.8 | | 4 | 50(0) | -25 | [2] | [-9] | [-49] | 37 | -123 | DR | -1 | OpenShort | | (2) | -11 | -101 | -20 | -20 | 0.2,82 | 52 | | | | |
| 21 | Apr/28 | 9 | 89.69 | 91.14 | 92.83(0.31) | 94.9(0.75) | 96.26(0.47) | 97.56 | 1.6 | | 4 | 50(5.1) | 50 | [7] | [21] | [16] | 98 | 322 | UT | 0.5 | OpenLong? | | (7) | 11 | 37 | -0 | 20 | 1.9,100 | 52 | | 22 | Apr/27 | 15 | 89.42 | 91.25 | 92.54(0.24) | 94.19(0.66) | 95.81(0.38) | 96.06 | 1.3 | | 6 | 45(3.3) | 50 | [6] | [19] | [-2] | 89 | 238 | CR | 0.1 | OpenShort? | | (6) | 9 | -1 | -7 | -4 | 1.6,99 | 63 | | 23 | Apr/27 | 14 | 89.42 | 91.25 | 92.32(0.32) | 93.57(0.66) | 95.45(0.53) | 96.1 | 1.4 | | 6 | 41(3.1) | 50 | [8] | [23] | [6] | 97 | 226 | UT | 0.3 | OpenLong | | (6) | 12 | 9 | -6 | 20 | 1.9,99 | 63 | | 24 | Apr/27 | 13 | 89.42 | 91.25 | 92.03(0.31) | 92.95(0.6) | 94.95(0.64) | 95.73 | 1.3 | | 6 | 38(3.2) | 50 | [7] | [25] | [5] | 99 | 254 | UT | 0.4 | OpenLong | | (8) | 15 | -2 | -5 | 20 | 2,99 | 63 | | 25 | Apr/27 | 12 | 89.42 | 91.25 | 91.74(0.33) | 92.39(0.55) | 94.35(0.87) | 95.83 | 1.3 | | 6 | 35(4.6) | 50 | [8] | [30] | [16] | 110 | 342 | UT | 0.9 | HoldLong | | (8) | 20 | 12 | 1 | 20 | 2.4,100 | 63 | | | | |
| 26 | Apr/27 | 11 | 89.42 | 91.25 | 91.44(0.3) | 91.89(0.5) | 93.54(1.04) | 95.33 | 1.2 | | 6 | 30(5.1) | 50 | [7] | [33] | [23] | 115 | 392 | UT | 1.2 | HoldLong | | (8) | 24 | 27 | 12 | 20 | 2.6,100 | 63 | | 27 | Apr/27 | 10 | 89.42 | 91.25 | 91.16(0.26) | 91.43(0.35) | 92.57(0.95) | 94.27 | 1 | | 6 | 25(3.5) | 50 | [6] | [29] | [22] | 113 | 315 | UT | 1.4 | HoldLong | | (6) | 22 | 17 | 28 | 20 | 2.5,100 | 63 | | 28 | Apr/27 | 9 | 89.42 | 91.25 | 90.92(0.22) | 91.11(0.3) | 91.7(0.82) | 93.6 | 0.8 | | 6 | 22(3.2) | 50 | [5] | [25] | [26] | 108 | 277 | UT | 1.8 | HoldLong? | | (6) | 19 | 23 | 46 | 20 | 2.5,95 | 63 | | 29 | Apr/24 | 15 | 88.85 | 90.94 | 90.72(0.16) | 90.84(0.12) | 90.95(0.57) | 92.71 | 0.8 | | 4 | 19(1.4) | 50 | [4] | [15] | [24] | 78 | 203 | UT | 1.9 | OpenLong? | | (4) | 13 | 24 | 42 | 20 | 2.2,73 | 68 | | 30 | Apr/24 | 14 | 88.85 | 90.94 | 90.58(0.19) | 90.73(-0.03) | 90.44(0.22) | 91.77 | 0.6 | | 4 | 17(-1.7) | 50 | [5] | [5] | [22] | 30 | -3 | UT | 1.6 | OpenLong | | (3) | 5 | 33 | 21 | 20 | 1.5,42 | 68 | | | | |
| 31 | Apr/24 | 13 | 88.85 | 90.94 | 90.41(0.09) | 90.76(-0.15) | 90.24(-0.06) | 90.51 | 0.3 | | 4 | 19(-1) | 35 | [2] | [-3] | [5] | -31 | -94 | RG | 0.3 | Wait | | (3) | -1 | 17 | -8 | 9 | 0.1,17 | 68 | | 32 | Apr/24 | 12 | 88.85 | 90.94 | 90.33(0.05) | 90.89(-0.19) | 90.29(-0.25) | 89.88 | 0.2 | | 4 | 20(-1) | 5 | [1] | [-8] | [-7] | -47 | -163 | DR | -0.4 | OpenShort | | (1) | -6 | -0 | -25 | -20 | -0.5,16 | 68 | | 33 | Apr/24 | 11 | 88.85 | 90.94 | 90.28(0.05) | 91.06(-0.05) | 90.52(-0.23) | 89.89 | 0.2 | | 4 | 21(-0.8) | 0 | [1] | [-6] | [-12] | -33 | -148 | DR | -0.6 | OpenShort | | (1) | -5 | -6 | -20 | -20 | -0.4,27 | 68 | | 34 | Apr/24 | 10 | 88.85 | 90.94 | 90.24(0.05) | 91.1(0.01) | 90.73(-0.32) | 90.13 | 0.3 | | 4 | 22(-0.5) | -5 | [1] | [-8] | [-15] | -7 | -139 | DR | -0.6 | OpenShort | | (2) | -8 | -18 | -18 | -20 | -0.1,46 | 68 | | 35 | Apr/24 | 9 | 88.85 | 90.94 | 90.19(0.07) | 91.09(0.11) | 91.02(-0.28) | 90.79 | 0.4 | | 4 | 22(-0.1) | 20 | [2] | [-5] | [-5] | 27 | -68 | DR | -0.2 | OpenShort? | | (2) | -7 | 0 | -9 | -20 | 0.6,62 | 68 | | | | |
| 36 | Apr/23 | 15 | 88.67 | 91.3 | 90.12(0.13) | 90.99(0.11) | 91.28(-0.23) | 90.77 | 0.5 | | 5 | 22(-1.5) | 25 | [3] | [-4] | [-8] | 28 | -118 | DR | -0.5 | OpenShort? | | (2) | -5 | -6 | -17 | -20 | 0.6,63 | 66 | | 37 | Apr/23 | 14 | 88.67 | 91.3 | 90.01(-0.01) | 90.89(0.17) | 91.49(-0.13) | 91.02 | 0.5 | | 5 | 24(-0.2) | 5 | [-0] | [-1] | [-4] | 48 | 85 | RG | -0.4 | Wait | | (4) | -3 | 2 | -14 | -20 | 0.9,75 | 66 | | 38 | Apr/23 | 13 | 88.67 | 91.3 | 90.02(-0.02) | 90.74(0.15) | 91.6(0.13) | 90.93 | 0.5 | | 5 | 24(-0.5) | 0 | [-1] | [4] | [-8] | 55 | 154 | RG | -0.6 | Wait | | (-1) | 3 | -17 | -6 | -16 | 0.8,85 | 66 | | 39 | Apr/23 | 12 | 88.67 | 91.3 | 90.04(-0.05) | 90.61(0.21) | 91.48(0.34) | 91.58 | 0.6 | | 5 | 25(-1.7) | 20 | [-1] | [10] | [0] | 80 | 304 | RG | 0.1 | Wait | | (0) | 8 | -13 | 10 | 20 | 1.4,95 | 66 | | 40 | Apr/23 | 11 | 88.67 | 91.3 | 90.09(-0.03) | 90.42(0.4) | 91.17(0.52) | 92.09 | 0.7 | | 5 | 26(-1.3) | 40 | [-1] | [16] | [10] | 90 | 379 | UR | 0.8 | SmallShort | | (-1) | 12 | 6 | 25 | 20 | 1.6,100 | 66 | | | | |
| 41 | Apr/23 | 10 | 88.67 | 91.3 | 90.12(-0.05) | 90.06(0.32) | 90.7(0.45) | 91.85 | 0.7 | | 5 | 28(-1.7) | 45 | [-1] | [14] | [13] | 72 | 353 | UR | 0.9 | SmallShort | | (-1) | 11 | 7 | 29 | 20 | 1.3,89 | 66 | | 42 | Apr/23 | 9 | 88.67 | 91.3 | 90.17(-0.01) | 89.77(0.3) | 90.29(0.47) | 91.58 | 0.6 | | 5 | 29(-0.3) | 50 | [-0] | [14] | [21] | 49 | 285 | UR | 0.9 | SmallShort? | | (-2) | 11 | 34 | 25 | 20 | 1,74 | 66 | | 43 | Apr/22 | 15 | 88.44 | 91.57 | 90.18(-0.09) | 89.51(0.15) | 89.87(0.16) | 90.31 | 0.4 | | 7 | 30(-0.9) | 40 | [-2] | [5] | [8] | 15 | 139 | UR | 0.3 | SmallShort? | | (-2) | 4 | 7 | 16 | 20 | 0.1,62 | 67 | | 44 | Apr/22 | 14 | 88.44 | 91.57 | 90.26(-0.16) | 89.37(0.09) | 89.73(0.06) | 90.03 | 0.3 | | 7 | 30(-2.3) | 25 | [-4] | [2] | [6] | -14 | 145 | UR | 0.2 | SmallShort | | (-3) | 1 | 8 | 9 | 20 | -0.2,41 | 67 | | 45 | Apr/22 | 13 | 88.44 | 91.57 | 90.4(-0.16) | 89.29(0.03) | 89.68(0.3) | 89.74 | 0.3 | | 7 | 33(-1.3) | 25 | [-4] | [7] | [3] | -26 | 163 | UR | 0 | SmallShort | | (-5) | 7 | -2 | 7 | 20 | -0.4,34 | 67 | | | | |
| 46 | Apr/22 | 12 | 88.44 | 91.57 | 90.54(-0.16) | 89.26(0.15) | 89.41(0.17) | 89.8 | 0.3 | | 7 | 34(-1.3) | 25 | [-4] | [5] | [5] | -34 | 120 | UR | 0.2 | SmallShort | | (-4) | 4 | 9 | 6 | 9 | -0.5,29 | 67 | | 47 | Apr/22 | 11 | 88.44 | 91.57 | 90.69(-0.17) | 89.12(-0.2) | 89.26(0.13) | 89.46 | 0.2 | | 7 | 35(-0.5) | 40 | [-4] | [-0] | [6] | -40 | 60 | UR | 0.1 | SmallShort | | (-5) | 3 | -4 | 14 | 20 | -0.7,28 | 67 | | 48 | Apr/22 | 10 | 88.44 | 91.57 | 90.85(-0.14) | 89.3(-0.2) | 89.14(0.14) | 89.62 | 0.3 | | 7 | 36(0) | 30 | [-3] | [0] | [2] | -48 | 31 | UR | 0.3 | SmallShort | | (-4) | 3 | -4 | -16 | 20 | -0.7,20 | 67 | | 49 | Apr/22 | 9 | 88.44 | 91.57 | 90.98(-0.15) | 89.48(-0.3) | 89.02(0.13) | 89.77 | 0.3 | | 7 | 36(-0.3) | 50 | [-4] | [-1] | [17] | -53 | 49 | RG | 0.4 | Wait? | | (-3) | 3 | 37 | -18 | 20 | -0.7,15 | 67 | | 50 | Apr/21 | 15 | 88.06 | 91.7 | 91.12(-0.26) | 89.75(-0.48) | 88.9(-0.23) | 88.41 | 0.1 | | 10 | 36(2.7) | 15 | [-6] | [-12] | [-11] | -82 | -100 | RG | -0.3 | Wait? | | (-6) | -5 | -17 | -27 | -6 | -1.6,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|