PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $102.6500 One month high (close): $124.8600

PPG Daily Change: -4.92% Daily StdDev 1.51% PPG EMA_5_Trend: -0.18% 10Minute StdDev: $1.5093

Latest Price : $102.65(-4.92%)

Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.8)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	114.12	107.78	104.73(-0.14)	104.35(-0.36)	103(-0.41)	101.92	-1.6	-42	18(2.1)	-50	[-9]	[-55]	[-4]	-99	-244	DT	-0.8	OpenShort?	(-17)	-27	12	-6	-20	-2,1	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.35(hourly_sma_10 2.38%) 104.73(hourly_sma_20 2.76%) 107.78(daily_ema_10 5.75%) 114.12(daily_ema_20 11.97%)

2	Mar/5	14	114.12	107.78	104.88(-0.16)	104.73(-0.37)	103.43(-0.52)	101.8	-1.6	-42	16(2.9)	-50	[-11]	[-63]	[-52]	-113	-270	DT	-1.3	HoldShort	(-15)	-34	-118	-22	-20	-2.5,0	19
3	Mar/5	13	114.12	107.78	105.05(-0.11)	105.12(-0.25)	103.97(-0.83)	103.04	-1.5	-42	13(1.5)	-50	[-7]	[-79]	[-28]	-91	-256	DT	-0.9	OpenShort	(-11)	-55	-56	-16	-20	-2,9	19
4	Mar/5	12	114.12	107.78	105.16(-0.09)	105.38(-0.19)	104.84(-0.54)	103.63	-1.4	-42	12(0.9)	-50	[-6]	[-57]	[-42]	-81	-181	DT	-1.3	HoldShort	(-8)	-36	-94	-26	-20	-1.7,12	19
5	Mar/5	11	114.12	107.78	105.25(-0.06)	105.58(0.04)	105.41(-0.27)	104.63	-1.3	-42	11(0)	-50	[-4]	[-31]	[4]	-48	-65	DP	-0.9	OpenShort	(-4)	-18	55	-54	-20	-0.7,20	19

6	Mar/5	10	114.12	107.78	105.31(-0.07)	105.54(0.04)	105.7(-0.31)	104.05	-1.3	-42	11(0.7)	-50	[-5]	[-34]	[-31]	-43	-125	DT	-2	OpenShort	(-9)	-21	-45	-46	-20	-1.5,45	19
7	Mar/5	9	114.12	107.78	105.38(-0.01)	105.5(-0.03)	106.03(-0.23)	104.53	-1.3	-42	10(0.2)	-50	[-1]	[-30]	[-97]	-4	-112	DT	-1.9	OpenShort?	(-5)	-15	-262	-28	-20	-1.1,74	19
8	Mar/4	15	115.25	109.4	105.4(0.13)	105.53(0.18)	106.27(0.33)	107.4	-1.1	-37	10(1.6)	30	[9]	[21]	[39]	115	158	UT	1.5	HoldLong?	(13)	22	88	16	20	2.6,100	21
9	Mar/4	14	115.25	109.4	105.26(0.16)	105.34(0.15)	105.92(0.16)	106.44	-1.2	-37	9(-1.5)	40	[11]	[10]	[16]	95	23	UT	0.8	HoldLong	(9)	11	31	10	20	1.9,97	21
10	Mar/4	13	115.25	109.4	105.09(0.16)	105.18(0.07)	105.75(0.35)	106.1	-1.2	-37	10(-1.7)	50	[11]	[21]	[18]	80	47	UT	0.5	HoldLong	(15)	25	38	10	20	1.4,95	21

11	Mar/4	12	115.25	109.4	104.92(0.12)	105.1(0.07)	105.38(0.38)	105.69	-1.3	-37	12(-1)	20	[9]	[22]	[3]	67	52	UT	0.4	OpenLong	(15)	27	-4	12	20	0.9,94	21
12	Mar/4	11	115.25	109.4	104.79(0.11)	105.03(0.05)	104.98(0.18)	105.73	-1.3	-37	13(-0.3)	15	[8]	[7]	[10]	65	44	UT	0.8	OpenLong	(13)	13	9	26	20	1,90	21
13	Mar/4	10	115.25	109.4	104.67(0.13)	104.98(0.04)	104.79(0.03)	105.63	-1.3	-37	13(-0.7)	10	[9]	[-3]	[7]	49	1	RG	0.9	SmallShort	(11)	2	4	18	20	1,74	21
14	Mar/4	9	115.25	109.4	104.53(0.16)	104.94(0.02)	104.75(0.13)	105.59	-1.3	-37	14(-1.3)	50	[11]	[4]	[44]	32	8	UT	0.8	OpenLong?	(13)	9	124	-1	20	1.1,54	21
15	Mar/3	15	115.98	110.49	104.36(0.1)	104.92(-0.15)	104.61(-0.2)	104.28	-1.6	-40	15(-1.5)	-10	[7]	[-30]	[16]	-12	-117	RG	-0.3	Wait?	(11)	-14	60	-21	-11	-0.1,41	11

16	Mar/3	14	115.98	110.49	104.26(-0.06)	105.08(-0.17)	104.82(-0.24)	103.65	-1.7	-40	17(0)	-50	[-5]	[-37]	[-43]	-5	-60	DT	-1	OpenShort	(7)	-18	-109	-12	-20	-0.5,58	11
17	Mar/3	13	115.98	110.49	104.33(-0.09)	105.08(0)	105.08(-0.08)	104.81	-1.5	-40	17(-1.6)	-50	[-7]	[-20]	[-22]	34	103	DT	-0.2	OpenShort	(-1)	-6	-59	-1	-20	0.4,74	11
18	Mar/3	12	115.98	110.49	104.43(-0.12)	105.26(0.07)	105.17(0.04)	105.44	-1.4	-40	18(-2.8)	-50	[-9]	[-9]	[19]	50	200	DP	0.2	OpenShort	(-8)	3	52	8	2	0.8,80	11
19	Mar/3	11	115.98	110.49	104.56(-0.18)	105.19(0.18)	105.13(-0.1)	104.88	-1.5	-40	21(-3.5)	-50	[-13]	[-16]	[-17]	31	147	DT	-0.2	OpenShort	(-15)	-8	-40	3	-20	0.2,76	11
20	Mar/3	10	115.98	110.49	104.75(-0.15)	105(0.25)	105.23(-0.11)	105.31	-1.5	-40	24(-2.4)	-50	[-11]	[-14]	[10]	38	144	DP	0	OpenShort	(-17)	-8	34	8	-20	0.3,80	11

21	Mar/3	9	115.98	110.49	104.91(-0.15)	104.74(0.18)	105.35(-0.09)	104.94	-1.5	-40	27(-1.7)	-50	[-11]	[-15]	[-11]	25	97	DT	-0.2	OpenShort?	(-18)	-7	-29	5	-20	0,75	11
22	Mar/2	15	116.88	111.97	105.07(-0.14)	104.55(0.18)	105.45(0.09)	105.26	-1.7	-35	29(-3.7)	-50	[-10]	[-1]	[2]	22	143	DP	-0.1	OpenShort?	(-14)	7	-1	6	12	0.1,69	16
23	Mar/2	14	116.88	111.97	105.22(-0.19)	104.36(0.23)	105.35(0.1)	105.27	-1.7	-35	32(-2.5)	-50	[-14]	[1]	[-2]	15	164	RG	-0	Wait	(-14)	8	-12	8	12	0,65	16
24	Mar/2	13	116.88	111.97	105.42(-0.19)	104.12(0.31)	105.24(0.45)	105.4	-1.7	-35	35(-2.3)	-50	[-14]	[30]	[-11]	9	231	RG	0.1	Wait	(-20)	34	-43	14	16	-0,59	16
25	Mar/2	12	116.88	111.97	105.62(-0.19)	103.79(0.35)	104.77(0.61)	105.87	-1.6	-35	37(-2.6)	-50	[-14]	[44]	[21]	4	281	UR	0.4	SmallShort	(-18)	46	39	16	20	0.1,51	16

26	Mar/2	11	116.88	111.97	105.83(-0.24)	103.43(0.04)	104.14(0.46)	105.45	-1.7	-35	40(-2.8)	-50	[-18]	[20]	[34]	-10	230	UR	0.5	SmallShort	(-23)	34	63	19	20	-0.1,43	16
27	Mar/2	10	116.88	111.97	106.08(-0.29)	103.39(-0.2)	103.66(0.28)	104.78	-1.8	-35	42(-2.6)	-50	[-22]	[-3]	[16]	-32	153	DP	0.4	OpenShort	(-28)	21	6	14	20	-0.5,31	16
28	Mar/2	9	116.88	111.97	106.39(-0.31)	103.6(-0.32)	103.38(0.36)	104.72	-1.8	-35	45(-2.1)	-40	[-23]	[-2]	[67]	-43	144	DP	0.4	OpenShort?	(-30)	27	161	10	20	-0.5,20	16
29	Feb/28	15	117.66	113.47	106.72(-0.38)	103.93(-0.54)	103.01(0.18)	103.03	-2.3	-36	47(-4.6)	-50	[-28]	[-28]	[15]	-68	-26	DP	0	OpenShort?	(-39)	13	28	4	20	-1.2,12	8
30	Feb/28	14	117.66	113.47	107.12(-0.36)	104.5(-0.55)	102.82(0.09)	102.73	-2.4	-36	52(1.5)	-50	[-28]	[-35]	[-10]	-73	-112	DT	-0	OpenShort	(-40)	7	-30	6	-8	-1.4,12	8

31	Feb/28	13	117.66	113.47	107.51(-0.37)	105.08(-0.48)	102.72(-0.39)	103.05	-2.3	-36	50(1.3)	-50	[-28]	[-69]	[-10]	-73	-198	DT	0.1	OpenShort	(-35)	-30	-30	12	-20	-1.4,12	8
32	Feb/28	12	117.66	113.47	107.91(-0.42)	105.58(-0.46)	103.12(-0.67)	103.37	-2.3	-36	49(0.6)	-50	[-32]	[-90]	[14]	-80	-223	DP	0.1	OpenShort	(-37)	-51	48	13	-20	-1.5,8	8
33	Feb/28	11	117.66	113.47	108.36(-0.46)	106.07(-0.6)	103.82(-0.98)	102.87	-2.4	-36	48(2.2)	-50	[-35]	[-120]	[19]	-92	-343	DP	-0.3	OpenShort	(-45)	-75	75	4	-20	-1.8,3	8
34	Feb/28	10	117.66	113.47	108.86(-0.51)	106.71(-0.68)	104.85(-1.25)	102.09	-2.5	-36	46(4.7)	-50	[-39]	[-145]	[-19]	-110	-466	DT	-1	HoldShort	(-50)	-95	-15	-7	-20	-2.4,0	8
35	Feb/28	9	117.66	113.47	109.42(-0.56)	107.44(-0.72)	106.18(-1.16)	102.24	-2.5	-36	41(5.5)	-50	[-43]	[-140]	[-104]	-120	-450	DT	-1.5	HoldShort?	(-53)	-89	-261	-15	-20	-2.8,0	8

36	Feb/27	15	118.69	115.21	110.03(-0.47)	108.22(-0.51)	107.43(-0.57)	105.03	-2.5	-33	36(-5.3)	-50	[-36]	[-87]	[-65]	-105	-195	DT	-1.1	CloseShort?	(-44)	-44	-166	-11	-20	-2.2,0	8
37	Feb/27	14	118.69	115.21	110.55(-0.39)	108.78(-0.38)	108.05(-0.25)	106.84	-2.2	-33	41(-1.7)	-50	[-30]	[-55]	[-40]	-89	-87	DT	-0.5	HoldShort	(-39)	-19	-110	-3	-20	-1.7,4	8
38	Feb/27	13	118.69	115.21	110.99(-0.34)	109.19(-0.29)	108.32(-0.23)	108.05	-2	-33	43(-1.9)	-50	[-26]	[-50]	[-21]	-76	-41	DT	-0.1	HoldShort	(-35)	-17	-62	5	-14	-1.3,7	8
39	Feb/27	12	118.69	115.21	111.36(-0.28)	109.51(-0.21)	108.57(-0.12)	108.74	-1.9	-33	45(-0.8)	-50	[-21]	[-37]	[9]	-71	-47	DP	0.1	OpenShort	(-31)	-9	24	7	-2	-1.1,7	8
40	Feb/27	11	118.69	115.21	111.68(-0.3)	109.74(-0.18)	108.7(-0.29)	108.48	-1.9	-33	46(-0.2)	-50	[-23]	[-49]	[7]	-80	-115	DP	-0.1	OpenShort	(-29)	-22	31	3	-20	-1.3,3	8

41	Feb/27	10	118.69	115.21	112.02(-0.34)	109.94(-0.27)	109.02(-0.44)	108.13	-2	-33	46(0.6)	-50	[-26]	[-65]	[-7]	-90	-171	DT	-0.4	HoldShort	(-33)	-33	-7	-0	-20	-1.6,0	8
42	Feb/27	9	118.69	115.21	112.41(-0.32)	110.24(-0.38)	109.51(-0.5)	108.21	-2	-33	45(2.1)	-50	[-24]	[-73]	[-36]	-93	-220	DT	-0.5	OpenShort?	(-35)	-38	-96	-3	-20	-1.7,0	8
43	Feb/26	15	119.75	117.17	112.77(-0.31)	110.66(-0.31)	110.06(-0.35)	109.28	-2.5	-27	43(-12.3)	-50	[-24]	[-54]	[-6]	-88	-138	DT	-0.3	HoldShort?	(-28)	-27	-12	-4	-20	-1.5,0	9
44	Feb/26	14	119.75	117.17	113.12(-0.41)	111(-0.35)	110.45(-0.3)	109.41	-2.5	-27	55(-3.7)	-50	[-35]	[-60]	[-22]	-89	-38	DT	-0.5	HoldShort	(-31)	-26	-57	-6	-20	-1.6,1	9
45	Feb/26	13	119.75	117.17	113.59(-0.38)	111.4(-0.39)	110.79(-0.07)	110.05	-2.3	-27	59(-2.6)	-50	[-33]	[-41]	[-16]	-84	6	DT	-0.3	HoldShort	(-39)	-6	-47	-2	-1	-1.5,4	9

46	Feb/26	12	119.75	117.17	114.03(-0.35)	111.84(-0.43)	110.86(-0.1)	110.58	-2.2	-27	62(-1.3)	-50	[-30]	[-45]	[-11]	-76	-16	DT	-0.1	HoldShort	(-37)	-9	-36	3	6	-1.4,9	9
47	Feb/26	11	119.75	117.17	114.43(-0.33)	112.32(-0.41)	110.98(-0.25)	110.99	-2.1	-27	63(-0.6)	-50	[-28]	[-56]	[-5]	-71	-66	DT	0	OpenShort	(-34)	-21	-21	10	4	-1.3,12	9
48	Feb/26	10	119.75	117.17	114.81(-0.32)	112.78(-0.39)	111.25(-0.28)	111.22	-2.1	-27	64(0.2)	-50	[-27]	[-58]	[-2]	-77	-92	DT	-0	HoldShort	(-33)	-24	11	-26	-10	-1.4,8	9
49	Feb/26	9	119.75	117.17	115.18(-0.33)	113.22(-0.34)	111.56(-0.4)	111.1	-2.1	-27	63(1.7)	-50	[-28]	[-66]	[10]	-86	-149	DP	-0.2	OpenShort?	(-34)	-34	60	-29	-20	-1.6,4	9
50	Feb/25	15	120.54	118.51	115.56(-0.36)	113.61(-0.43)	112(-0.73)	110.43	-3	-23	62(-8)	-50	[-31]	[-98]	[-35]	-100	-285	DT	-0.6	CloseShort?	(-36)	-62	-64	-33	-20	-2,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI