|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $122.9600 One month high (close): $133.4900
PPG Daily Change: -0.49% Daily StdDev 0.9% PPG EMA_5_Trend: -0.43% 10Minute StdDev: $0.488
Latest Price : $123.42(-0.49%) | Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($1.2) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 127.73 | 125.99 | 123.83(0.01) | 124.18(-0.03) | 124.02(-0.16) | 123.57 | -1.8 | | -20 | 21(-0.4) | -50 | [1] | [-24] | [-18] | -19 | -73 | DR | -0.9 | OpenShort? | | (-1) | -18 | -37 | -18 | -20 | -0.5,44 | 35 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.19%(100%)
Daily Trend: %
Up Forces: 123.83(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 124.18(hourly_sma_10 0.49%) 125.99(daily_ema_10 1.96%) 127.73(daily_ema_20 3.37%)
|
| | | 2 | Jan/29 | 14 | 127.73 | 125.99 | 123.82(-0.08) | 124.22(0.01) | 124.22(-0.12) | 124.01 | -1.6 | | -20 | 21(-7.4) | -50 | [-9] | [-20] | [1] | 20 | 73 | DP | -0.4 | OpenShort | | (3) | -13 | 11 | -11 | -12 | 0.4,60 | 35 | | 3 | Jan/29 | 13 | 127.73 | 125.99 | 123.92(-0.08) | 124.22(-0) | 124.37(-0.04) | 123.88 | -1.6 | | -20 | 29(-5.5) | -50 | [-9] | [-12] | [-9] | 17 | 73 | DT | -0.7 | OpenShort | | (-10) | -4 | -20 | -7 | -18 | -0.1,69 | 35 | | 4 | Jan/29 | 12 | 127.73 | 125.99 | 124.02(-0.07) | 124.21(0.06) | 124.43(-0.02) | 124.12 | -1.5 | | -20 | 34(-4.4) | -50 | [-8] | [-6] | [-11] | 36 | 79 | DT | -0.4 | OpenShort | | (-7) | -2 | -33 | 5 | -15 | 0.1,83 | 35 | | 5 | Jan/29 | 11 | 127.73 | 125.99 | 124.11(-0.06) | 124.13(0.13) | 124.46(0.1) | 124.51 | -1.4 | | -20 | 39(-3.8) | -50 | [-7] | [11] | [-1] | 54 | 119 | RG | 0.1 | Wait | | (-6) | 11 | -9 | 16 | -10 | 0.4,94 | 35 | | | | |
| 6 | Jan/29 | 10 | 127.73 | 125.99 | 124.18(-0.06) | 123.97(0.12) | 124.34(0.1) | 124.61 | -1.3 | | -20 | 42(-3.4) | -50 | [-7] | [11] | [0] | 38 | 119 | RG | 0.3 | Wait | | (-6) | 11 | -11 | 18 | 12 | 0.4,78 | 35 | | 7 | Jan/29 | 9 | 127.73 | 125.99 | 124.26(-0.06) | 123.82(0.11) | 124.21(0.13) | 124.73 | -1.3 | | -20 | 46(-3.5) | -50 | [-7] | [14] | [21] | 22 | 137 | UR | 0.5 | SmallShort? | | (-6) | 14 | 48 | 17 | 20 | 0.4,62 | 35 | | 8 | Jan/28 | 15 | 128.2 | 126.63 | 124.34(-0.09) | 123.68(0.07) | 124.04(0.03) | 124.17 | -1.6 | | -19 | 49(-1) | -50 | [-10] | [0] | [0] | 5 | 92 | DT | 0.1 | OpenShort? | | (-10) | 3 | -9 | 12 | 12 | -0.1,57 | 38 | | 9 | Jan/28 | 14 | 128.2 | 126.63 | 124.45(-0.09) | 123.6(0.08) | 124(0.15) | 124.27 | -1.6 | | -19 | 50(-2.7) | -50 | [-10] | [14] | [14] | -15 | 122 | UR | 0.2 | SmallShort | | (-11) | 17 | 31 | 9 | 20 | -0.1,38 | 38 | | 10 | Jan/28 | 13 | 128.2 | 126.63 | 124.56(-0.11) | 123.5(0.01) | 123.81(0.16) | 123.91 | -1.7 | | -19 | 53(-2.6) | -50 | [-12] | [11] | [1] | -30 | 105 | UR | 0.1 | SmallShort | | (-11) | 18 | -6 | 8 | 19 | -0.5,33 | 38 | | | | |
| 11 | Jan/28 | 12 | 128.2 | 126.63 | 124.69(-0.09) | 123.49(0.05) | 123.61(0.14) | 123.99 | -1.7 | | -19 | 56(-1.1) | -50 | [-10] | [11] | [7] | -30 | 70 | UR | 0.3 | SmallShort | | (-12) | 15 | 9 | 15 | 15 | -0.5,33 | 38 | | 12 | Jan/28 | 11 | 128.2 | 126.63 | 124.81(-0.09) | 123.42(-0.17) | 123.43(0.09) | 123.89 | -1.7 | | -19 | 57(-0.6) | -50 | [-10] | [-6] | [6] | -43 | 47 | DP | 0.3 | OpenShort | | (-11) | 10 | -5 | 15 | 20 | -0.7,25 | 38 | | 13 | Jan/28 | 10 | 128.2 | 126.63 | 124.92(-0.09) | 123.62(-0.16) | 123.32(0.11) | 123.95 | -1.7 | | -19 | 57(-0.3) | -50 | [-10] | [-4] | [25] | -53 | 41 | DP | 0.4 | OpenShort | | (-10) | 12 | 55 | 13 | 20 | -0.7,15 | 38 | | 14 | Jan/28 | 9 | 128.2 | 126.63 | 125.03(-0.11) | 123.82(-0.21) | 123.19(-0.01) | 123.31 | -2 | | -19 | 58(1.8) | -50 | [-12] | [-20] | [14] | -76 | -29 | DP | 0.1 | OpenShort? | | (-14) | -1 | 35 | 5 | 19 | -1.2,4 | 38 | | 15 | Jan/27 | 15 | 128.66 | 127.16 | 125.17(-0.09) | 124.09(-0.25) | 123.2(-0.15) | 122.9 | -2.3 | | -19 | 56(4.4) | -50 | [-10] | [-38] | [-7] | -89 | -125 | DT | -0.2 | OpenShort? | | (-14) | -17 | -19 | 3 | -16 | -1.6,1 | 32 | | | | |
| 16 | Jan/27 | 14 | 128.66 | 127.16 | 125.28(-0.12) | 124.4(-0.24) | 123.38(-0.03) | 123.12 | -2.2 | | -19 | 51(3.6) | -50 | [-13] | [-25] | [-7] | -92 | -53 | DT | -0.2 | OpenShort | | (-9) | -3 | -19 | 4 | -20 | -1.7,1 | 32 | | 17 | Jan/27 | 13 | 128.66 | 127.16 | 125.43(-0.1) | 124.69(-0.24) | 123.42(-0.41) | 123.34 | -2.1 | | -19 | 48(3.8) | -50 | [-11] | [-66] | [-1] | -92 | -173 | DT | -0.1 | OpenShort | | (-13) | -45 | 5 | -0 | -20 | -1.7,1 | 32 | | 18 | Jan/27 | 12 | 128.66 | 127.16 | 125.56(-0.11) | 124.99(-0.26) | 123.93(-0.42) | 123.28 | -2.1 | | -19 | 44(5.1) | -50 | [-12] | [-68] | [-4] | -97 | -174 | DT | -0.6 | OpenShort | | (-12) | -46 | -6 | 5 | -20 | -2.1,6 | 32 | | 19 | Jan/27 | 11 | 128.66 | 127.16 | 125.7(-0.09) | 125.31(-0.24) | 124.45(-0.42) | 123.36 | -2.1 | | -19 | 39(6.4) | -50 | [-10] | [-67] | [-23] | -104 | -206 | DT | -1.1 | HoldShort | | (-12) | -46 | -37 | -31 | -20 | -2.4,6 | 32 | | 20 | Jan/27 | 10 | 128.66 | 127.16 | 125.82(-0.08) | 125.62(-0.22) | 124.97(-0.36) | 123.79 | -1.9 | | -19 | 33(5.8) | -50 | [-9] | [-59] | [5] | -91 | -170 | DP | -1.4 | OpenShort | | (-10) | -40 | 43 | -28 | -20 | -2.5,22 | 32 | | | | |
| 21 | Jan/27 | 9 | 128.66 | 127.16 | 125.92(-0.1) | 125.9(-0.23) | 125.42(-0.44) | 123.3 | -2.1 | | -19 | 27(14.6) | -50 | [-11] | [-69] | [-87] | -113 | -220 | DT | -3.2 | HoldShort? | | (-11) | -48 | -219 | -38 | -20 | -3.9,35 | 32 | | 22 | Jan/24 | 15 | 129.19 | 127.72 | 126.05(-0.01) | 126.19(-0.02) | 125.97(-0.06) | 125.89 | -1.4 | | -16 | 12(-0.7) | -50 | [-1] | [-11] | [-3] | -10 | -16 | DT | -0.3 | OpenShort? | | (0) | -7 | -2 | -7 | -11 | -0.5,53 | 36 | | 23 | Jan/24 | 14 | 129.19 | 127.72 | 126.05(0) | 126.22(-0.02) | 126.05(-0.1) | 125.92 | -1.4 | | -16 | 13(0) | -50 | [0] | [-16] | [-4] | -7 | -37 | DR | -0.4 | OpenShort | | (-1) | -12 | -2 | -12 | -10 | -0.5,56 | 36 | | 24 | Jan/24 | 13 | 129.19 | 127.72 | 126.06(-0.01) | 126.22(0) | 126.17(-0.07) | 125.95 | -1.4 | | -16 | 13(0.1) | -50 | [-1] | [-11] | [-6] | 0 | -17 | DT | -0.7 | OpenShort | | (0) | -8 | -6 | -15 | -18 | -0.4,60 | 36 | | 25 | Jan/24 | 12 | 129.19 | 127.72 | 126.07(-0.03) | 126.25(0.07) | 126.26(-0.09) | 126.02 | -1.3 | | -16 | 13(-1.8) | -50 | [-4] | [-10] | [-7] | 12 | 8 | DT | -0.8 | OpenShort | | (0) | -11 | -6 | -18 | -20 | -0.2,67 | 36 | | | | |
| 26 | Jan/24 | 11 | 129.19 | 127.72 | 126.11(-0.03) | 126.25(0) | 126.38(-0.02) | 126.1 | -1.3 | | -16 | 15(-2.4) | -50 | [-4] | [-6] | [-6] | 29 | 27 | DT | -0.8 | OpenShort | | (-3) | -2 | -14 | -6 | -4 | -0,79 | 36 | | 27 | Jan/24 | 10 | 129.19 | 127.72 | 126.15(-0.02) | 126.16(0.02) | 126.4(0.01) | 126.26 | -1.2 | | -16 | 17(-0.9) | -50 | [-2] | [-1] | [-7] | 44 | 34 | DT | -0.4 | OpenShort | | (-3) | 1 | -23 | 1 | 2 | 0.3,86 | 36 | | 28 | Jan/24 | 9 | 129.19 | 127.72 | 126.18(-0.01) | 126.13(0.04) | 126.39(0.05) | 126.54 | -1.1 | | -16 | 18(-0.3) | -40 | [-1] | [5] | [8] | 67 | 55 | UR | 0.4 | SmallShort? | | (-1) | 6 | 13 | 16 | 13 | 0.9,94 | 36 | | 29 | Jan/23 | 15 | 129.58 | 128.02 | 126.19(-0.04) | 126.08(0.05) | 126.32(0.06) | 126.39 | -1.3 | | -16 | 18(-2.5) | -50 | [-5] | [6] | [-3] | 46 | 81 | RG | 0.2 | Wait? | | (-2) | 7 | -18 | 17 | 5 | 0.5,83 | 31 | | 30 | Jan/23 | 14 | 129.58 | 128.02 | 126.24(-0.05) | 126.02(0.05) | 126.24(0.23) | 126.61 | -1.2 | | -16 | 21(-5.3) | -35 | [-6] | [26] | [16] | 41 | 147 | UR | 0.7 | SmallShort | | (-3) | 27 | 32 | 22 | 20 | 0.7,73 | 31 | | | | |
| 31 | Jan/23 | 13 | 129.58 | 128.02 | 126.3(-0.06) | 125.95(0.03) | 125.95(0.03) | 126.23 | -1.4 | | -16 | 26(-2.7) | -50 | [-7] | [1] | [5] | 18 | 64 | UR | 0.5 | SmallShort | | (-7) | 4 | 3 | 22 | 8 | -0.1,70 | 31 | | 32 | Jan/23 | 12 | 129.58 | 128.02 | 126.37(-0.05) | 125.91(0.01) | 125.91(0.03) | 126.19 | -1.4 | | -16 | 29(-1.4) | -50 | [-6] | [0] | [6] | -4 | 53 | UR | 0.4 | SmallShort | | (-6) | 4 | -1 | 29 | 14 | -0.3,54 | 31 | | 33 | Jan/23 | 11 | 129.58 | 128.02 | 126.43(-0.04) | 125.9(0.02) | 125.87(0.03) | 126.2 | -1.4 | | -16 | 30(-0.4) | -50 | [-5] | [1] | [9] | -25 | 33 | UR | 0.5 | SmallShort | | (-6) | 4 | 20 | 11 | 10 | -0.3,33 | 31 | | 34 | Jan/23 | 10 | 129.58 | 128.02 | 126.48(-0.01) | 125.87(-0.01) | 125.84(0.03) | 125.96 | -1.5 | | -16 | 30(0.4) | -5 | [-1] | [0] | [23] | -49 | -20 | UR | 0.2 | SmallShort | | (-5) | 4 | 69 | -4 | 8 | -0.7,19 | 31 | | 35 | Jan/23 | 9 | 129.58 | 128.02 | 126.5(-0.07) | 125.88(-0.14) | 125.8(-0.13) | 125.15 | -1.8 | | -16 | 30(2.6) | -50 | [-8] | [-28] | [-30] | -91 | -70 | DT | -0.9 | OpenShort? | | (-5) | -15 | -77 | -18 | -14 | -1.9,7 | 31 | | | | |
| 36 | Jan/22 | 15 | 129.92 | 128.25 | 126.59(5.24) | 126.05(-0.08) | 125.96(0.05) | 126.06 | -1.6 | | -16 | 27(-1152.3) | 50 | [609] | [151] | [3] | -57 | -5754 | UT | 0.2 | OpenLong? | | (-4) | 6 | 7 | -5 | 14 | -0.8,13 | 27 | | 37 | Jan/22 | 14 | 129.92 | 128.25 | 120.29(-0.08) | 126.15(-0.06) | 125.9(-0.02) | 125.97 | -1.7 | | -16 | 1180(-0.9) | -50 | [-9] | [-10] | [-4] | -38 | 551 | DT | 0 | OpenShort | | (588) | -2 | -7 | -9 | 2 | 0.2,7 | 27 | | 38 | Jan/22 | 13 | 129.92 | 128.25 | 120.38(-0.1) | 126.23(-0.05) | 125.93(0.02) | 126.06 | -1.6 | | -16 | 1181(-1.2) | -50 | [-12] | [-6] | [5] | -38 | 584 | DP | 0 | OpenShort | | (-7) | 2 | 23 | -20 | 4 | 0.2,7 | 27 | | 39 | Jan/22 | 12 | 129.92 | 128.25 | 120.49(-0.12) | 126.29(-0.13) | 125.9(-0.05) | 125.78 | -1.8 | | -16 | 1182(-1.4) | -50 | [-14] | [-19] | [-8] | -43 | 557 | DT | -0 | OpenShort | | (-13) | -6 | -13 | -22 | -4 | 0.2,2 | 27 | | 40 | Jan/22 | 11 | 129.92 | 128.25 | 120.63(-0.06) | 126.45(-0.16) | 125.97(-0.14) | 125.93 | -1.7 | | -16 | 1183(-0.6) | -50 | [-7] | [-29] | [1] | -10 | 467 | DP | -0 | OpenShort | | (-13) | -16 | 13 | -21 | 6 | 0.2,35 | 27 | | | | |
| 41 | Jan/22 | 10 | 129.92 | 128.25 | 120.7(-0.05) | 126.66(-0.14) | 126.14(-0.2) | 125.78 | -1.8 | | -16 | 1184(-0.5) | -50 | [-6] | [-35] | [-12] | 21 | 419 | DT | -0 | OpenShort | | (-6) | -23 | -27 | -11 | -15 | 0.2,66 | 27 | | 42 | Jan/22 | 9 | 129.92 | 128.25 | 120.76(-0.03) | 126.84(-0.1) | 126.4(-0.11) | 126.09 | -1.6 | | -16 | 1184(-0.3) | -50 | [-3] | [-21] | [1] | 23 | 443 | DP | -0 | OpenShort? | | (-4) | -13 | 13 | -10 | -19 | 0.2,68 | 27 | | 43 | Jan/21 | 15 | 130.24 | 128.47 | 120.79(-0.01) | 126.97(-0.09) | 126.53(-0.12) | 125.94 | -1.8 | | -17 | 1185(-5.2) | -50 | [-1] | [-22] | [-8] | 53 | 407 | DT | -0 | OpenShort? | | (-3) | -14 | -14 | -0 | -20 | 0.2,98 | 29 | | 44 | Jan/21 | 14 | 130.24 | 128.47 | 120.81(-0.19) | 127.08(-0.03) | 126.68(-0.2) | 126.1 | -1.8 | | -17 | 1190(-2.6) | -50 | [-22] | [-33] | [-24] | 54 | 591 | DT | -0 | OpenShort | | (-1) | -23 | -60 | 0 | -20 | 0.2,99 | 29 | | 45 | Jan/21 | 13 | 130.24 | 128.47 | 121.04(-0.17) | 127.11(-0.02) | 126.93(-0.19) | 126.81 | -1.5 | | -17 | 1192(-2.5) | -50 | [-20] | [-31] | [-8] | 54 | 613 | DT | -0 | OpenShort | | (-18) | -22 | -19 | 0 | -15 | 0.2,99 | 29 | | | | |
| 46 | Jan/21 | 12 | 130.24 | 128.47 | 121.24(-0.15) | 127.14(11.11) | 127.17(-0.09) | 127.04 | -1.4 | | -17 | 1195(-2.1) | -50 | [-17] | [621] | [-132] | 54 | 617 | RG | -0 | Wait | | (-18) | -10 | 22 | 0 | -20 | 0.2,99 | 29 | | 47 | Jan/21 | 11 | 130.24 | 128.47 | 121.42(-0.19) | 114.43(-0.09) | 127.29(-0.09) | 126.78 | -1.5 | | -17 | 1197(-2.6) | -50 | [-22] | [-24] | [52] | 54 | 620 | DP | -0 | OpenShort | | (-18) | -10 | 9 | 0 | 20 | 0.2,99 | 29 | | 48 | Jan/21 | 10 | 130.24 | 128.47 | 121.65(-0.19) | 114.53(-0.14) | 127.41(-0.06) | 126.68 | -1.5 | | -17 | 1200(-2.6) | -50 | [-22] | [-23] | [36] | 54 | 599 | DP | -0 | OpenShort | | (-21) | -7 | -56 | 18 | 20 | 0.2,99 | 29 | | 49 | Jan/21 | 9 | 130.24 | 128.47 | 121.88(-0.15) | 114.7(-0.1) | 127.48(0.15) | 127.35 | -1.2 | | -17 | 1202(-2.1) | -50 | [-17] | [4] | [42] | 53 | 652 | UR | -0 | SmallShort? | | (-19) | 17 | -53 | 18 | 20 | 0.2,98 | 29 | | 50 | Jan/17 | 15 | 130.59 | 128.82 | 122.07(-0.11) | 114.82(0.06) | 127.29(0.15) | 127.99 | -1.2 | | -14 | 1204(-96.3) | -50 | [-13] | [16] | [73] | 53 | 639 | UR | 0 | SmallShort? | | (-14) | 17 | 29 | 18 | 20 | 0.2,98 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|