Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $127.7900      One month high (close): $133.7600

PPG Daily Change: 0.4%   Daily StdDev 1.07%   PPG EMA_5_Trend: 0.07%   10Minute StdDev: $0.3858

Latest Price :  $133.54(0.4%)

Thu. Dec 26, 2019($0.2)   Tue. Dec 24, 2019($0.4)   Mon. Dec 23, 2019($0.3)   Fri. Dec 20, 2019($0.4)   Thu. Dec 19, 2019($0.6)   Wed. Dec 18, 2019($0.7)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.3)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2415   131.64  132.85  119.66(-5.27)  106.6(-11.06)  80.08(-24.99) 0-70.8    92145(586.3)-30[-493][-2974][NAN]-92-11115DT-2OpenShort?    (-457)-2336NAN-58-20-3,3373



Daily Trend: %
Up Forces: 131.64(daily_ema_20 INF%)   132.85(daily_ema_10 INF%)   
Down Forces: 
Support Levels: 
Resistance Levels: 106.6(weak_hourly_sma_10 INF%)   119.66(weak_hourly_sma_20 INF%)   


 
2Dec/2414   131.64  132.85  126.32(-4.98)  119.86(-9.96)  106.76(-19.97) 0-70.8    91558(1536.2)-30[-465][-2447][-3075]-95-10015DT-3.7OpenShort    (-432)-1866-8197-60-20-4.4,6573
3Dec/2413   131.64  132.85  132.94(0.05)  133.12(0.1)  133.4(0.08) 133.541    922(0)50[5][14][3]8716UT0.3HoldLong    (4)88411.5,9973
4Dec/2412   131.64  132.85  132.88(0.04)  132.99(0.09)  133.29(0.06) 133.40.9    922(0.3)50[4][12][0]8212UT0.3HoldLong    (4)6-3751.3,9973
5Dec/2411   131.64  132.85  132.83(0.04)  132.87(0.06)  133.22(0.08) 133.451    922(1.3)50[4][12][4]8428UT0.6OpenLong    (4)8313141.5,9673
 


6Dec/2410   131.64  132.85  132.78(0.03)  132.79(0.04)  133.12(0.12) 133.390.9    920(1.2)50[3][15][8]7650UT0.7OpenLong    (3)111114201.6,8673
7Dec/249   131.64  132.85  132.74(0.04)  132.73(0.04)  132.96(0.09) 133.210.8    919(-0.3)50[4][12][8]6120UT0.7OpenLong?    (3)81414171.3,7873
8Dec/2315   131.36  132.74  132.68(0.04)  132.68(0.02)  132.84(0.11) 132.990.8    1120(-1)50[4][13][3]447UT0.4OpenLong?    (3)10-320100.9,7175
9Dec/2314   131.36  132.74  132.62(0.04)  132.66(-0.02)  132.69(0.13) 133.040.9    1121(-1.4)50[4][13][7]3521UT0.9OpenLong    (4)12518201,6075
10Dec/2313   131.36  132.74  132.56(0.04)  132.69(-0.02)  132.52(0.05) 132.960.8    1122(-0.9)50[4][5][12]20-0UT1OpenLong    (4)52315200.9,4775
 


11Dec/2312   131.36  132.74  132.5(0.03)  132.72(-0.05)  132.45(-0.04) 132.590.6    1123(-2)50[3][-4][-1]-17-34DR0.3OpenShort    (3)-4-2-230.2,2875
12Dec/2311   131.36  132.74  132.46(0.07)  132.79(0.02)  132.51(-0.01) 132.610.6    1125(-4.9)50[6][2][3]-19-71UT0.2OpenLong    (3)-121-15-140.3,2475
13Dec/2310   131.36  132.74  132.37(0.04)  132.79(-0)  132.52(-0.08) 132.260.5    1130(-2.8)50[4][-6][-4]-26-76DR-0.4OpenShort    (4)-75-22-20-0.2,2975
14Dec/239   131.36  132.74  132.37(-0)  132.76(-0.02)  132.62(-0.17) 132.180.4    1133(0.1)10[-0][-16][-15]-12-58DR-0.7OpenShort?    (3)-16-28-18-20-0.2,4375
15Dec/2015   131  132.73  132.32(-0.01)  132.76(0)  132.85(-0.11) 132.630.7    1232(4.4)25[-1][-10][-7]250RG-0.3Wait?    (2)-10-15-11-80.5,6270
 


16Dec/2014   131  132.73  132.33(-0.01)  132.78(0.03)  132.99(-0.06) 132.870.8    1228(-0.3)35[-1][-4][1]3934RG-0.2Wait    (1)-512-16-20.8,6970
17Dec/2013   131  132.73  132.33(-0)  132.74(0.04)  133.07(0.06) 132.670.7    1228(-0.2)45[-0][8][-6]4137CR-0.6HoldShort    (-2)5-7-14-120.5,7870
18Dec/2012   131  132.73  132.33(0)  132.69(0.08)  133(0.08) 132.780.8    1229(0.2)25[0][11][-13]5752CR-0.3HoldShort    (0)7-34-5-100.7,8970
19Dec/2011   131  132.73  132.34(0.04)  132.59(0.12)  132.9(0.14) 133.321    1228(1.7)50[4][20][4]8864UT0.6OpenLong    (3)13-121121.5,10070
20Dec/2010   131  132.73  132.28(0.03)  132.44(0.12)  132.72(0.12) 133.331    1227(2.1)50[3][18][7]8280UT1OpenLong    (3)11720201.7,8970
 


21Dec/209   131  132.73  132.24(0.02)  132.29(0.13)  132.56(0.11) 133.231    1225(1.6)50[2][17][23]7279UT1.2OpenLong?    (3)105714201.8,7770
22Dec/1915   130.68  132.74  132.21(-0.02)  132.12(0.1)  132.42(0.03) 132.320.6    1323(1.5)45[-2][8][-1]2541RG-0.2Wait?    (-2)32-2-110.2,7067
23Dec/1914   130.68  132.74  132.24(-0.03)  131.99(0.09)  132.38(0.07) 132.290.6    1321(-1.4)40[-3][11][-2]2352RG-0.2Wait    (-2)6-74-40.1,7067
24Dec/1913   130.68  132.74  132.28(-0.03)  131.88(0.02)  132.28(0.09) 132.410.7    1323(-1.3)45[-3][9][2]2967UR0.2SmallShort    (-3)8-915200.2,7467
25Dec/1912   130.68  132.74  132.32(-0.02)  131.86(-0.02)  132.16(0.11) 132.550.7    1324(-1.2)50[-2][10][7]3072UR0.6SmallShort    (-3)10221200.4,7067
 


26Dec/1911   130.68  132.74  132.35(-0.03)  131.88(-0.04)  132.01(0.13) 132.510.7    1325(-1.2)50[-3][10][14]1278UR0.8SmallShort    (-2)122217200.2,5767
27Dec/1910   130.68  132.74  132.39(-0.06)  131.93(-0.05)  131.83(0.18) 132.150.6    1327(-2.2)50[-5][14][11]-1595UR0.5SmallShort    (-4)16221320-0.4,4567
28Dec/199   130.68  132.74  132.47(-0.06)  132(-0.06)  131.6(0.1) 131.790.4    1329(-0.8)45[-5][6][3]-3443UR0.3SmallShort?    (-7)91152-0.9,3967
29Dec/1815   130.39  132.63  132.55(-0.07)  132.08(-0.04)  131.47(-0.07) 131.780.5    1330(0.7)25[-6][-8][2]-39-3RG0.4Wait?    (-7)-6-325-8-1,3663
30Dec/1814   130.39  132.63  132.65(-0.05)  132.13(-0.04)  131.56(-0.14) 131.830.5    1329(0.7)40[-5][-14][7]-55-43RG0.4Wait    (-6)-131320-8-1.1,2363
 


31Dec/1813   130.39  132.63  132.71(-0.07)  132.19(-0.08)  131.75(-0.22) 131.620.5    1328(1.3)30[-6][-23][12]-78-63RG-0.2Wait    (-5)-2041-3-12-1.5,1063
32Dec/1812   130.39  132.63  132.8(-0.09)  132.3(-0.14)  132.03(-0.28) 130.960.2    1327(4.8)-15[-8][-32][-13]-115-118DT-1.5HoldShort    (-7)-25-15-28-20-2.6,063
33Dec/1811   130.39  132.63  132.92(-0.08)  132.48(-0.15)  132.4(-0.22) 131.190.3    1322(5.7)-10[-7][-27][-29]-114-103DT-2.1HoldShort    (-7)-20-63-31-20-3,1163
34Dec/1810   130.39  132.63  133.03(-0.05)  132.68(-0.07)  132.69(-0.01) 132.210.7    1316(1.3)10[-5][-4][-14]-69-8RG-1.1SmallLong    (-4)-1-36-5-8-1.9,2963
35Dec/189   130.39  132.63  133.09(-0.04)  132.78(-0.03)  132.71(0.06) 132.790.9    1315(-0.5)30[-4][4][-2]-3041RG0.2Wait?    (-2)5-15169-0.8,4063
 


36Dec/1715   130.25  132.43  133.14(-0.02)  132.82(-0.02)  132.63(0.05) 133.031.1    1416(-0.3)50[-2][6][10]-2125UR1SmallShort?    (-3)5142911-0.3,3767
37Dec/1714   130.25  132.43  133.16(-0.04)  132.84(-0.07)  132.63(-0) 132.81    1416(-0.4)45[-4][-1][8]-5413RG0.6Wait    (-2)-0112014-0.9,1967
38Dec/1713   130.25  132.43  133.21(-0.04)  132.93(-0.07)  132.56(-0.08) 132.620.9    1416(0.5)50[-4][-8][8]-77-19RG0.1Wait    (-4)-72010-3-1.4,867
39Dec/1712   130.25  132.43  133.26(-0.04)  133.03(-0.1)  132.66(-0.14) 132.30.8    1416(2.4)25[-4][-15][-4]-108-65BT-0.9OpenLong    (-4)-12-6-1-18-2.3,067
40Dec/1711   130.25  132.43  133.31(-0.04)  133.16(-0.06)  132.85(-0.12) 132.390.8    1413(2.7)15[-4][-12][-11]-115-59RG-1.3SmallLong    (-3)-11-20-14-20-2.6,067
 


41Dec/1710   130.25  132.43  133.37(-0.03)  133.23(-0.05)  133.02(-0.08) 132.710.9    1411(1.4)35[-3][-7][-6]-108-39RG-1.1SmallLong    (-3)-7-6-16-17-2.4,267
42Dec/179   130.25  132.43  133.41(-0.03)  133.29(-0.05)  133.12(-0.14) 132.81    149(1.7)15[-3][-13][-13]-105-55RG-1.3SmallLong?    (-3)-12-20-29-17-2.5,867
43Dec/1615   130.03  131.95  133.41(0)  133.36(-0.02)  133.31(-0.06) 133.131.2    128(-0.4)35[0][-4][-7]-74-36DR-0.9OpenShort?    (-1)-5-5-27-6-1.6,1674
44Dec/1614   130.03  131.95  133.45(0.03)  133.39(-0.01)  133.39(-0.07) 133.211.2    128(-4)50[3][-3][-8]-59-70DR-0.9OpenShort    (1)-6-2-39-6-1.2,2174
45Dec/1613   130.03  131.95  133.41(0.04)  133.41(-0.03)  133.48(0.02) 133.241.3    1212(-3.8)50[4][4][-3]-18-48CR-0.8HoldShort    (3)20-181-0.6,4774
 


46Dec/1612   130.03  131.95  133.36(0.05)  133.46(-0.01)  133.45(-0.01) 133.241.3    1216(-3.9)50[4][2][-13]7-65CR-0.5HoldShort    (3)-1-30-12-10-0.3,6474
47Dec/1611   130.03  131.95  133.29(0.05)  133.46(-0)  133.47(0.04) 133.721.4    1220(-1.7)50[4][7][8]58-11UT0.5OpenLong    (6)41020120.9,8574
48Dec/1610   130.03  131.95  133.22(0.04)  133.48(-0.01)  133.41(0.02) 133.561.4    1221(-0.5)50[4][5][1]35-8UT0.3OpenLong    (4)2-61280.6,7074
49Dec/169   130.03  131.95  133.17(0.03)  133.49(0.02)  133.38(0.03) 133.651.4    1222(0.3)50[3][7][14]4316UT0.5OpenLong?    (4)3341420.9,7074
50Dec/1315   129.83  131.49  133.13(0.01)  133.46(-0.03)  133.34(-0.09) 133.091.3    1022(-1.2)40[1][-7][-6]-1-35DR-0.5OpenShort?    (1)-8-14-0-11-0.1,5278
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA