Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180424	PPG	Hourly	Intraday	$0	$105.77	-100%	97.14%	-2.86%	-2.6	1.09%	-1.32%	-0.64%	Chart
2	20180420	PEP	Hourly	Intraday	$0	$99.12	-100%	97.07%	-2.93%	-3	$-0.75%	-1.25%	-0.7%	Chart
3	20180327	V	Hourly	Intraday	$0	$116.62	-100%	97.31%	-2.69%	-2.2	2.05%	-1.24%	-0.62%	Chart
4	20180327	IBB	Hourly	Intraday	$0	$105.12	-100%	97.23%	-2.77%	-2	0.73%	-1%	-0.68%	Chart
5	20180327	VUG	Hourly	Intraday	$0	$140.38	-100%	97.61%	-2.39%	-2	0.89%	-1%	-0.77%	Chart
6	20180323	XLF	Hourly	Intraday	$0	$26.42	-100%	96.96%	-3.04%	-3.2	0.52%	-1.42%	-0.68%	Chart
7	20180323	JPM	Hourly	Intraday	$0	$104.31	-100%	97.33%	-2.67%	-3	0.78%	-1.49%	-0.77%	Chart
8	20180323	PAYX	Hourly	Intraday	$0	$59.68	-100%	97.23%	-2.77%	-2.8	$-2.28%	-1.35%	-0.59%	Chart
9	20180323	SYMC	Hourly	Intraday	$0	$25.35	-100%	96.62%	-3.38%	-2.4	$-1.95%	-1.25%	-0.69%	Chart
10	20180323	SNPS	Hourly	Intraday	$0	$82.36	-100%	97.12%	-2.88%	-2.4	$-1.93%	-1.34%	-0.59%	Chart
11	20180323	COF	Hourly	Intraday	$0	$92.39	-100%	97.61%	-2.39%	-2.9	1.47%	-1.42%	-0.49%	Chart
12	20180323	LVS	Hourly	Intraday	$0	$69.32	-100%	97.17%	-2.83%	-2.3	1.82%	-1.54%	-0.57%	Chart
13	20180323	FXI	Hourly	Intraday	$0	$45.97	-100%	97.56%	-2.44%	-2.1	0.52%	-1.32%	-0.55%	Chart
14	20180323	BOTZ	Hourly	Intraday	$0	$23.36	-100%	96.77%	-3.23%	-2.7	1.07%	-1.31%	-0.65%	Chart
15	20180209	BKNG	Hourly	Intraday	$0	$1765	-100%	97.73%	-2.27%	-2.6	6.8%	-1.02%	-0.63%	Chart
16	20180208	UTX	Hourly	Intraday	$0	$123.94	-100%	96.6%	-3.4%	-2.3	2.54%	-1.64%	-0.63%	Chart
17	20180208	AMGN	Hourly	Intraday	$0	$166.89	-100%	97.55%	-2.45%	-2	6.86%	-1.38%	-0.71%	Chart
18	20180208	COST	Hourly	Intraday	$0	$176.28	-100%	97.5%	-2.5%	-2.4	7.49%	-1.59%	-0.61%	Chart
19	20180208	PPL	Hourly	Intraday	$0	$29.52	-100%	97.52%	-2.48%	-2.4	5.35%	-1.11%	-0.76%	Chart
20	20180206	GDX	Hourly	Intraday	$0	$22.11	-100%	97.36%	-2.64%	-2.5	$-0.5%	-1.12%	-0.73%	Chart
21	20180205	MCD	Hourly	Intraday	$0	$158.79	-100%	96.74%	-3.26%	-3.1	0.03%	-1.61%	-0.58%	Chart
22	20180205	CL	Hourly	Intraday	$0	$68.04	-100%	96.38%	-3.62%	-2.7	0.54%	-1.09%	-0.75%	Chart
23	20180205	VIAC	Hourly	Intraday	$0	$54.08	-100%	97.62%	-2.38%	-2.6	$-1.7%	-1.61%	-0.78%	Chart
24	20180202	GIS	Hourly	Intraday	$0	$55.95	-100%	96.67%	-3.33%	-2.9	$-2.2%	-1.44%	-0.52%	Chart
25	20180202	TAN	Hourly	Intraday	$0	$24.05	-100%	97.21%	-2.79%	-2.7	$-6.86%	-1.19%	-0.74%	Chart
26	20180124	INSM	Hourly	Intraday	$0	$28.05	-100%	96.69%	-3.31%	-2	$-9.3%	-1.44%	-0.64%	Chart
27	20171204	BIDU	Hourly	Intraday	$0	$229.66	-100%	97.7%	-2.3%	-2	1.69%	-1.45%	-0.6%	Chart
28	20171102	TMUS	Hourly	Intraday	$0	$58.3	-100%	97.57%	-2.43%	-2.6	$-3.95%	-1.14%	-0.66%	Chart
29	20171031	CSX	Hourly	Intraday	$0	$49.4	-100%	97.73%	-2.27%	-2.5	2.76%	-1.47%	-0.69%	Chart
30	20171026	IBB	Hourly	Intraday	$0	$104.66	-100%	97.68%	-2.32%	-2.9	$-0.61%	-1.29%	-0.59%	Chart
31	20171026	NEM	Hourly	Intraday	$0	$35.81	-100%	97.44%	-2.56%	-3.2	1.87%	-1.1%	-0.66%	Chart
32	20171005	SQQQ	Hourly	Intraday	$0	$514.6	-100%	97.13%	-2.87%	-2.2	$-0.58%	-1.25%	-0.58%	Chart
33	20170919	AGN	Hourly	Intraday	$0	$209.37	-100%	97.05%	-2.95%	-2.3	$-2.58%	-1.44%	-0.56%	Chart
34	20170810	EXPE	Hourly	Intraday	$0	$141.06	-100%	97.06%	-2.94%	-2.6	0.41%	-1.35%	-0.71%	Chart
35	20170810	AGN	Hourly	Intraday	$0	$225.44	-100%	97.58%	-2.42%	-2.5	$-2.91%	-1.5%	-0.58%	Chart
36	20170809	HSIC	Hourly	Intraday	$0	$84.83	-100%	97.49%	-2.51%	-3.1	0.39%	-1.07%	-0.73%	Chart
37	20170803	BPMC	Hourly	Intraday	$0	$47.98	-100%	97.34%	-2.66%	-2.8	$-2.13%	-1.63%	-0.78%	Chart
38	20170707	GDXJ	Hourly	Intraday	$0	$31.28	-100%	97.72%	-2.28%	-2.3	3.55%	-1.25%	-0.68%	Chart
39	20170703	ATVI	Hourly	Intraday	$0	$55.97	-100%	97.72%	-2.28%	-2	3.06%	-1.34%	-0.73%	Chart
40	20170530	WMB	Hourly	Intraday	$0	$28.69	-100%	96.63%	-3.37%	-3.1	1.95%	-1.03%	-0.79%	Chart
41	20170508	ADP	Hourly	Intraday	$0	$92.67	-100%	97.39%	-2.61%	-2.3	1.81%	-1.44%	-0.69%	Chart
42	20170503	GWPH	Hourly	Intraday	$0	$113.25	-100%	96.6%	-3.4%	-2.1	$-6.39%	-1.01%	-0.63%	Chart
43	20170503	XME	Hourly	Intraday	$0	$28.78	-100%	96.87%	-3.13%	-2	$-0.24%	-1.17%	-0.77%	Chart
44	20170419	GDXJ	Hourly	Intraday	$0	$34.7	-100%	96.77%	-3.23%	-2.5	$-7.06%	-1.52%	-0.63%	Chart
45	20170419	OIH	Hourly	Intraday	$0	$578.8	-100%	97.34%	-2.66%	-2.3	$-0.1%	-1.49%	-0.67%	Chart
46	20170314	PXD	Hourly	Intraday	$0	$179.31	-100%	97.23%	-2.77%	-2	1.67%	-1.56%	-0.65%	Chart
47	20170309	SPG	Hourly	Intraday	$0	$154.36	-100%	96.93%	-3.07%	-2.9	0.05%	-1.32%	-0.7%	Chart
48	20170308	SLB	Hourly	Intraday	$0	$73.01	-100%	97.69%	-2.31%	-2.8	2.75%	-1.03%	-0.5%	Chart
49	20170308	REMX	Hourly	Intraday	$0	$54.63	-100%	97.48%	-2.52%	-2.3	0.66%	-1.36%	-0.61%	Chart
50	20170302	NOW	Hourly	Intraday	$0	$86.34	-100%	97.13%	-2.87%	-2.1	1.73%	-1.42%	-0.58%	Chart
51	20170302	NEM	Hourly	Intraday	$0	$33.6	-100%	97.62%	-2.38%	-2.1	$-2.98%	-1.29%	-0.74%	Chart
52	20170119	BK	Hourly	Intraday	$0	$42.97	-100%	96.99%	-3.01%	-3.1	0.29%	-1.35%	-0.77%	Chart
53	20170119	TNA	Hourly	Intraday	$0	$49.04	-100%	97.48%	-2.52%	-2.2	6.65%	-1.2%	-0.6%	Chart
54	20170118	MGA	Hourly	Intraday	$0	$42.68	-100%	97.53%	-2.47%	-2.3	3.26%	-1.22%	-0.53%	Chart
55	20170109	FIZZ	Hourly	Intraday	$0	$47.71	-100%	96.7%	-3.3%	-2.8	$-2.72%	-1.35%	-0.69%	Chart
56	20170105	TBT	Hourly	Intraday	$0	$38.98	-100%	97.09%	-2.91%	-2.7	0.03%	-1.13%	-0.5%	Chart
57	20161216	HAS	Hourly	Intraday	$0	$76.41	-100%	97.57%	-2.43%	-2.8	$-3.1%	-1.21%	-0.53%	Chart
58	20161201	GPN	Hourly	Intraday	$0	$66.42	-100%	96.89%	-3.11%	-2.2	8.07%	-1.59%	-0.75%	Chart
59	20161114	GOOG	Hourly	Intraday	$0	$736.08	-100%	97.62%	-2.38%	-2.4	4.5%	-1.2%	-0.59%	Chart
60	20161114	TSM	Hourly	Intraday	$0	$27.16	-100%	96.39%	-3.61%	-2.8	2.77%	-1.64%	-0.68%	Chart
61	20161101	ANTM	Hourly	Intraday	$0	$113.9	-100%	96.36%	-3.64%	-2.6	8.02%	-1.16%	-0.56%	Chart
62	20161026	NSC	Hourly	Intraday	$0	$85.52	-100%	96.53%	-3.47%	-2.7	2.84%	-1.19%	-0.56%	Chart
63	20161013	AMAT	Hourly	Intraday	$0	$26.95	-100%	97.28%	-2.72%	-2.8	1.87%	-1.38%	-0.65%	Chart
64	20161011	KMI	Hourly	Intraday	$0	$20.82	-100%	97.2%	-2.8%	-2.2	$-3.07%	-1.32%	-0.79%	Chart
65	20161011	EARS	Hourly	Intraday	$0	$316	-100%	97.53%	-2.47%	-2.1	$-19.62%	-1.09%	-0.74%	Chart
66	20161004	ETR	Hourly	Intraday	$0	$74.02	-100%	97.7%	-2.3%	-2.3	$-0.99%	-1.44%	-0.7%	Chart
67	20160913	CTSH	Hourly	Intraday	$0	$53.92	-100%	97.52%	-2.48%	-2.4	$-3.71%	-1.29%	-0.7%	Chart
68	20160913	HAS	Hourly	Intraday	$0	$73.15	-100%	97.42%	-2.58%	-2.9	$-0.68%	-1.18%	-0.57%	Chart
69	20160913	AMT	Hourly	Intraday	$0	$102.63	-100%	97.16%	-2.84%	-2.8	0.5%	-1.58%	-0.78%	Chart
70	20160913	PLD	Hourly	Intraday	$0	$47.06	-100%	97.47%	-2.53%	-2.5	3.03%	-1.1%	-0.7%	Chart
71	20160913	ZBH	Hourly	Intraday	$0	$123.52	-100%	97.61%	-2.39%	-2.9	1.03%	-1%	-0.61%	Chart
72	20160913	SBAC	Hourly	Intraday	$0	$108.99	-100%	97.74%	-2.26%	-2.3	0.19%	-1.5%	-0.61%	Chart
73	20160913	SKT	Hourly	Intraday	$0	$38.28	-100%	97.55%	-2.45%	-2.9	0.97%	-1.24%	-0.61%	Chart
74	20160909	ADI	Hourly	Intraday	$0	$56.56	-100%	97.09%	-2.91%	-3	4.08%	-1.1%	-0.71%	Chart
75	20160725	EOG	Hourly	Intraday	$0	$77.4	-100%	97.25%	-2.75%	-2.2	$-0.06%	-1.09%	-0.71%	Chart
76	20160725	DE	Hourly	Intraday	$0	$74.06	-100%	97.25%	-2.75%	-2.1	$-0.3%	-1.43%	-0.58%	Chart
77	20160725	FANG	Hourly	Intraday	$0	$85.35	-100%	96.74%	-3.26%	-2.1	0.7%	-1.18%	-0.53%	Chart
78	20160627	XHB	Hourly	Intraday	$0	$30.99	-100%	97.09%	-2.91%	-2.6	5.11%	-1.22%	-0.62%	Chart
79	20160627	FAST	Hourly	Intraday	$0	$39.48	-100%	97.6%	-2.4%	-2.3	3.93%	-1.04%	-0.76%	Chart
80	20160627	TMO	Hourly	Intraday	$0	$139.65	-100%	96.96%	-3.04%	-2.7	4.48%	-1%	-0.59%	Chart
81	20160627	AGN	Hourly	Intraday	$0	$209.9	-100%	96.35%	-3.65%	-2.5	8.52%	-1.54%	-0.54%	Chart
82	20160627	FIS	Hourly	Intraday	$0	$68.36	-100%	96.73%	-3.27%	-3.1	9.14%	-1.25%	-0.72%	Chart
83	20160627	BABA	Hourly	Intraday	$0	$74.23	-100%	97.3%	-2.7%	-2.1	6.39%	-1.01%	-0.49%	Chart
84	20160627	ADM	Hourly	Intraday	$0	$39.14	-100%	96.64%	-3.36%	-2.9	7.18%	-1.57%	-0.71%	Chart
85	20160627	PKW	Hourly	Intraday	$0	$42.68	-100%	97.11%	-2.89%	-3	4.52%	-1.26%	-0.73%	Chart
86	20160614	MS	Hourly	Intraday	$0	$23.14	-100%	97.39%	-2.61%	-2.6	6.5%	-1.47%	-0.79%	Chart
87	20160614	DAL	Hourly	Intraday	$0	$39.11	-100%	96.4%	-3.6%	-2.8	$-1.13%	-1.44%	-0.71%	Chart
88	20160603	TBT	Hourly	Intraday	$0	$34.69	-100%	97.12%	-2.88%	-2.9	$-2.39%	-1.07%	-0.68%	Chart
89	20160517	WBA	Hourly	Intraday	$0	$72.13	-100%	96.97%	-3.03%	-2.9	0.88%	-1.03%	-0.78%	Chart
90	20160504	VRSN	Hourly	Intraday	$0	$84.93	-100%	97.44%	-2.56%	-3.1	$-0.18%	-1.01%	-0.62%	Chart
91	20160504	IBB	Hourly	Intraday	$0	$86.01	-100%	97.1%	-2.9%	-2.6	$-0.74%	-1.43%	-0.5%	Chart
92	20160503	BIDU	Hourly	Intraday	$0	$174.36	-100%	97.46%	-2.54%	-2.6	$-4.67%	-1.49%	-0.67%	Chart
93	20160407	DAL	Hourly	Intraday	$0	$45.8	-100%	97.03%	-2.97%	-2.1	5.87%	-1.22%	-0.57%	Chart
94	20160407	EWI	Hourly	Intraday	$0	$22.56	-100%	96.41%	-3.59%	-2.5	7.8%	-1.56%	-0.64%	Chart
95	20160208	CHTR	Hourly	Intraday	$0	$162.59	-100%	96.47%	-3.53%	-2.1	3.9%	-1.52%	-0.71%	Chart
96	20160208	PPG	Hourly	Intraday	$0	$89.65	-100%	96.53%	-3.47%	-2.3	4.43%	-1.26%	-0.78%	Chart
97	20160208	ANSS	Hourly	Intraday	$0	$81.92	-100%	96.72%	-3.28%	-2.5	2.6%	-1.46%	-0.6%	Chart
98	20160119	TSN	Hourly	Intraday	$0	$49.68	-100%	96.48%	-3.52%	-3	5.68%	-1.14%	-0.53%	Chart
99	20160113	SBAC	Hourly	Intraday	$0	$97.72	-100%	96.92%	-3.08%	-2.3	$-10.47%	-1.64%	-0.71%	Chart
100	20160108	BMY	Hourly	Intraday	$0	$58.77	-100%	97.46%	-2.54%	-2.8	$-1.34%	-1.53%	-0.76%	Chart
Total return: -283.47%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.17(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.13(64%)   Avg negative next week return: -3.12(36%)