Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151125	PPG	Hourly	Intraday	$0	$106.46	-100%	100.92%	0.92%	1.8	$-2.03%	0.42%	0.4%	Chart
2	20151125	IWM	Hourly	Intraday	$0	$119.17	-100%	100.78%	0.78%	1.5	$-2.16%	0.45%	0.47%	Chart
3	20151020	WFC	Hourly	Intraday	$0	$47.82	-100%	100.99%	0.99%	1.6	1.96%	0.47%	0.4%	Chart
4	20151009	DIS	Hourly	Intraday	$0	$100.17	-100%	100.91%	0.91%	1.6	2.54%	0.5%	0.41%	Chart
5	20151009	MNST	Hourly	Intraday	$0	$45.81	-100%	100.93%	0.93%	2	$-3.77%	0.51%	0.33%	Chart
6	20151005	AZO	Hourly	Intraday	$0	$747.28	-100%	100.88%	0.88%	1.5	$-0.43%	0.45%	0.42%	Chart
7	20151002	CL	Hourly	Intraday	$0	$59.28	-100%	100.88%	0.88%	2.2	3.2%	0.36%	0.37%	Chart
8	20151001	MSFT	Hourly	Intraday	$0	$41.29	-100%	100.79%	0.79%	1.8	6.37%	0.32%	0.35%	Chart
9	20151001	SPG	Hourly	Intraday	$0	$160.95	-100%	101.19%	1.19%	1.4	4.87%	0.51%	0.41%	Chart
10	20150925	KO	Hourly	Intraday	$0	$35.3	-100%	101.2%	1.2%	1.9	1.94%	0.32%	0.45%	Chart
11	20150818	O	Hourly	Intraday	$0	$48.46	-100%	100.92%	0.92%	1.7	$-8.23%	0.44%	0.45%	Chart
12	20150730	MCD	Hourly	Intraday	$0	$89.39	-100%	100.98%	0.98%	1.7	0.18%	0.42%	0.36%	Chart
13	20150722	MS	Hourly	Intraday	$0	$37.39	-100%	101.15%	1.15%	1.7	$-2.71%	0.43%	0.36%	Chart
14	20150720	VZ	Hourly	Intraday	$0	$40.94	-100%	101.07%	1.07%	2.2	$-4.72%	0.37%	0.49%	Chart
15	20150720	MA	Hourly	Intraday	$0	$94.92	-100%	101.23%	1.23%	2.2	$-2.95%	0.36%	0.45%	Chart
16	20150720	DFS	Hourly	Intraday	$0	$59.66	-100%	100.86%	0.86%	1.4	$-7.41%	0.41%	0.36%	Chart
17	20150716	CL	Hourly	Intraday	$0	$62.01	-100%	101.06%	1.06%	1.6	$-0.3%	0.44%	0.41%	Chart
18	20150715	SPG	Hourly	Intraday	$0	$155.8	-100%	100.79%	0.79%	1.5	0.53%	0.34%	0.45%	Chart
19	20150713	AIG	Hourly	Intraday	$0	$63.38	-100%	101.21%	1.21%	2	1.04%	0.5%	0.43%	Chart
20	20150710	XLP	Hourly	Intraday	$0	$49.18	-100%	101.17%	1.17%	1.7	1.81%	0.41%	0.43%	Chart
21	20150707	ABT	Hourly	Intraday	$0	$46.29	-100%	100.94%	0.94%	1.4	0.46%	0.48%	0.47%	Chart
22	20150622	GPN	Hourly	Intraday	$0	$53.6	-100%	100.94%	0.94%	1.8	$-4.12%	0.41%	0.4%	Chart
23	20150618	CVS	Hourly	Intraday	$0	$96.42	-100%	101.19%	1.19%	1.9	$-0.05%	0.48%	0.36%	Chart
24	20150520	GE	Hourly	Intraday	$0	$23.61	-100%	101.06%	1.06%	2.2	$-0.04%	0.34%	0.38%	Chart
25	20150518	SMH	Hourly	Intraday	$0	$54.06	-100%	100.88%	0.88%	2	$-0.4%	0.36%	0.46%	Chart
26	20150428	PRU	Hourly	Intraday	$0	$81.15	-100%	101.16%	1.16%	1.4	2.77%	0.36%	0.33%	Chart
27	20150428	AWK	Hourly	Intraday	$0	$55.04	-100%	100.79%	0.79%	1.4	$-2.87%	0.42%	0.38%	Chart
28	20150423	D	Hourly	Intraday	$0	$62.15	-100%	100.94%	0.94%	1.9	$-2.08%	0.39%	0.31%	Chart
29	20150423	IBB	Hourly	Intraday	$0	$122.56	-100%	101.06%	1.06%	1.6	$-9.25%	0.35%	0.46%	Chart
30	20150423	DTE	Hourly	Intraday	$0	$82.82	-100%	101.1%	1.1%	1.6	$-3.85%	0.47%	0.37%	Chart
31	20150422	AZN	Hourly	Intraday	$0	$36.67	-100%	100.88%	0.88%	2.1	$-6.22%	0.39%	0.32%	Chart
32	20150415	IR	Hourly	Intraday	$0	$69.19	-100%	100.89%	0.89%	2.1	$-2.46%	0.5%	0.44%	Chart
33	20150409	PFE	Hourly	Intraday	$0	$30.34	-100%	101.13%	1.13%	1.8	0.46%	0.4%	0.46%	Chart
34	20150409	DD	Hourly	Intraday	$0	$146.22	-100%	100.76%	0.76%	1.5	2.07%	0.34%	0.49%	Chart
35	20150406	EL	Hourly	Intraday	$0	$84.97	-100%	101.03%	1.03%	1.9	$-2.08%	0.49%	0.4%	Chart
36	20150406	XAR	Hourly	Intraday	$0	$59.46	-100%	101.19%	1.19%	1.5	$-0.02%	0.36%	0.32%	Chart
37	20150324	TJX	Hourly	Intraday	$0	$33.04	-100%	100.86%	0.86%	2.1	$-0.04%	0.49%	0.4%	Chart
38	20150320	XLY	Hourly	Intraday	$0	$76.77	-100%	100.77%	0.77%	1.4	$-2.42%	0.42%	0.4%	Chart
39	20150224	MMC	Hourly	Intraday	$0	$53.02	-100%	100.81%	0.81%	1.5	$-0.8%	0.32%	0.33%	Chart
40	20150224	TROW	Hourly	Intraday	$0	$84.02	-100%	101.12%	1.12%	1.6	$-1.39%	0.36%	0.35%	Chart
41	20150223	BDX	Hourly	Intraday	$0	$137.73	-100%	100.94%	0.94%	2	0.79%	0.44%	0.46%	Chart
42	20150220	XLV	Hourly	Intraday	$0	$67.92	-100%	101.05%	1.05%	2.1	0.08%	0.49%	0.41%	Chart
43	20150220	TSN	Hourly	Intraday	$0	$41.67	-100%	100.8%	0.8%	1.6	$-0.86%	0.42%	0.43%	Chart
44	20150219	ACN	Hourly	Intraday	$0	$83.39	-100%	100.94%	0.94%	1.4	0.03%	0.52%	0.38%	Chart
45	20150217	CB	Hourly	Intraday	$0	$104.26	-100%	100.76%	0.76%	1.4	0.53%	0.35%	0.41%	Chart
46	20150212	CDW	Hourly	Intraday	$0	$36.4	-100%	101.14%	1.14%	1.5	3.71%	0.5%	0.38%	Chart
47	20150211	PGR	Hourly	Intraday	$0	$23.98	-100%	100.79%	0.79%	1.9	0.15%	0.42%	0.35%	Chart
48	20150205	VT	Hourly	Intraday	$0	$55.75	-100%	101.19%	1.19%	2	0.67%	0.42%	0.48%	Chart
49	20150129	EWJ	Hourly	Intraday	$0	$46.76	-100%	100.86%	0.86%	1.7	0.51%	0.32%	0.4%	Chart
50	20150122	XLV	Hourly	Intraday	$0	$67.14	-100%	101.19%	1.19%	2	$-1.37%	0.44%	0.45%	Chart
51	20150108	FXI	Hourly	Intraday	$0	$42.44	-100%	100.81%	0.81%	1.8	0.07%	0.38%	0.47%	Chart
52	20141202	SPG	Hourly	Intraday	$0	$153.79	-100%	100.81%	0.81%	1.8	0.21%	0.37%	0.41%	Chart
53	20141201	XEL	Hourly	Intraday	$0	$29.47	-100%	100.97%	0.97%	2.1	1.81%	0.35%	0.4%	Chart
54	20141121	ECL	Hourly	Intraday	$0	$108.96	-100%	100.97%	0.97%	1.7	$-8.96%	0.37%	0.33%	Chart
55	20141031	XLY	Hourly	Intraday	$0	$68.1	-100%	100.98%	0.98%	1.7	$-0.13%	0.52%	0.4%	Chart
56	20141030	DIS	Hourly	Intraday	$0	$84.05	-100%	100.77%	0.77%	1.4	1.97%	0.5%	0.48%	Chart
57	20141030	WYNN	Hourly	Intraday	$0	$169.05	-100%	100.93%	0.93%	1.5	$-4.76%	0.45%	0.44%	Chart
58	20141030	CL	Hourly	Intraday	$0	$60.25	-100%	100.85%	0.85%	1.8	2.56%	0.42%	0.45%	Chart
59	20141020	SPG	Hourly	Intraday	$0	$143.04	-100%	101.15%	1.15%	1.9	2.25%	0.34%	0.36%	Chart
60	20141010	ES	Hourly	Intraday	$0	$46.46	-100%	100.78%	0.78%	1.8	1.55%	0.39%	0.43%	Chart
61	20141008	T	Hourly	Intraday	$0	$28.32	-100%	100.8%	0.8%	1.5	$-3.64%	0.36%	0.33%	Chart
62	20141008	CCI	Hourly	Intraday	$0	$68.17	-100%	101%	1%	1.8	$-2.4%	0.39%	0.42%	Chart
63	20141003	CSCO	Hourly	Intraday	$0	$22.07	-100%	101%	1%	2	$-7.78%	0.37%	0.35%	Chart
64	20140919	BMY	Hourly	Intraday	$0	$45.88	-100%	100.76%	0.76%	2	$-0.8%	0.51%	0.44%	Chart
65	20140829	ATVI	Hourly	Intraday	$0	$22.85	-100%	100.81%	0.81%	1.6	1.36%	0.36%	0.48%	Chart
66	20140829	WDC	Hourly	Intraday	$0	$90.47	-100%	100.92%	0.92%	2	$-2.49%	0.39%	0.46%	Chart
67	20140829	DUK	Hourly	Intraday	$0	$61.01	-100%	100.93%	0.93%	1.6	1.22%	0.32%	0.35%	Chart
68	20140828	ETR	Hourly	Intraday	$0	$76.33	-100%	101.13%	1.13%	1.9	1.41%	0.41%	0.32%	Chart
69	20140827	TIF	Hourly	Intraday	$0	$101.75	-100%	100.97%	0.97%	2.1	0.87%	0.45%	0.46%	Chart
70	20140825	NKE	Hourly	Intraday	$0	$37.89	-100%	100.91%	0.91%	2	$-0.61%	0.37%	0.47%	Chart
71	20140825	CHKP	Hourly	Intraday	$0	$68.96	-100%	101.18%	1.18%	1.8	2.94%	0.47%	0.47%	Chart
72	20140825	OXY	Hourly	Intraday	$0	$84.53	-100%	100.82%	0.82%	2.1	$-0.89%	0.52%	0.48%	Chart
73	20140820	NOC	Hourly	Intraday	$0	$118.4	-100%	100.91%	0.91%	1.5	$-0.43%	0.47%	0.33%	Chart
74	20140808	ULTA	Hourly	Intraday	$0	$95	-100%	101.15%	1.15%	1.4	$-1.85%	0.41%	0.32%	Chart
75	20140728	BMY	Hourly	Intraday	$0	$44.36	-100%	100.83%	0.83%	1.9	0.36%	0.36%	0.48%	Chart
76	20140724	PAYX	Hourly	Intraday	$0	$36.41	-100%	101.19%	1.19%	1.8	$-2.76%	0.45%	0.45%	Chart
77	20140723	XLV	Hourly	Intraday	$0	$58.1	-100%	100.81%	0.81%	1.8	0%	0.35%	0.48%	Chart
78	20140718	NOC	Hourly	Intraday	$0	$114.43	-100%	101.07%	1.07%	1.8	2.98%	0.35%	0.38%	Chart
79	20140710	DLR	Hourly	Intraday	$0	$59.8	-100%	100.88%	0.88%	2.1	1.02%	0.39%	0.42%	Chart
80	20140708	CL	Hourly	Intraday	$0	$62.38	-100%	100.93%	0.93%	2.2	0.23%	0.39%	0.36%	Chart
81	20140707	AMT	Hourly	Intraday	$0	$83.02	-100%	100.8%	0.8%	2.2	1.37%	0.38%	0.35%	Chart
82	20140703	LUV	Hourly	Intraday	$0	$27.71	-100%	100.87%	0.87%	1.4	$-0.97%	0.48%	0.41%	Chart
83	20140701	HD	Hourly	Intraday	$0	$73.79	-100%	101.06%	1.06%	1.8	$-1.33%	0.34%	0.38%	Chart
84	20140701	CTAS	Hourly	Intraday	$0	$59.67	-100%	100.77%	0.77%	1.5	$-0.64%	0.48%	0.42%	Chart
85	20140701	XLY	Hourly	Intraday	$0	$67.45	-100%	101.06%	1.06%	2.2	0.52%	0.44%	0.43%	Chart
86	20140619	CL	Hourly	Intraday	$0	$62.31	-100%	101.02%	1.02%	1.9	$-2.2%	0.47%	0.4%	Chart
87	20140606	CHKP	Hourly	Intraday	$0	$65.83	-100%	101%	1%	1.5	$-0.02%	0.42%	0.43%	Chart
88	20140606	PCAR	Hourly	Intraday	$0	$56.81	-100%	101.14%	1.14%	1.8	$-2.15%	0.41%	0.39%	Chart
89	20140605	UTX	Hourly	Intraday	$0	$105.57	-100%	100.88%	0.88%	1.4	$-1.12%	0.32%	0.31%	Chart
90	20140605	LMT	Hourly	Intraday	$0	$145.82	-100%	101.1%	1.1%	1.8	$-2.22%	0.39%	0.33%	Chart
91	20140605	PH	Hourly	Intraday	$0	$127.39	-100%	101.23%	1.23%	1.9	$-0.45%	0.44%	0.34%	Chart
92	20140604	MCD	Hourly	Intraday	$0	$89.19	-100%	100.98%	0.98%	1.4	$-1.97%	0.39%	0.32%	Chart
93	20140604	STT	Hourly	Intraday	$0	$66.32	-100%	100.81%	0.81%	1.8	0.24%	0.46%	0.44%	Chart
94	20140513	OXY	Hourly	Intraday	$0	$79.25	-100%	101.14%	1.14%	1.6	$-2.11%	0.35%	0.42%	Chart
95	20140512	COST	Hourly	Intraday	$0	$102.55	-100%	100.97%	0.97%	1.7	0.19%	0.35%	0.43%	Chart
96	20140331	XLU	Hourly	Intraday	$0	$41.46	-100%	101.1%	1.1%	1.9	$-0.17%	0.42%	0.46%	Chart
97	20140331	ES	Hourly	Intraday	$0	$45.5	-100%	101.22%	1.22%	1.8	$-0.88%	0.33%	0.45%	Chart
98	20140327	PPL	Hourly	Intraday	$0	$32.81	-100%	101.23%	1.23%	1.4	$-1.04%	0.37%	0.44%	Chart
99	20140326	TLT	Hourly	Intraday	$0	$109.44	-100%	100.78%	0.78%	1.7	$-1.98%	0.41%	0.37%	Chart
100	20140321	WMT	Hourly	Intraday	$0	$66.92	-100%	100.96%	0.96%	1.9	$-0.12%	0.49%	0.37%	Chart
Total return: 97.21%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.47(42%)   Avg negative next week return: -2.27(58%)