Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 19 2021



PPBT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210211 TDOCHourly  Intraday  $287.34  $283.69  -1.06%  -1.26%  -2.32%  0.8  3.11%  0.48%5.97%Chart
  2 20210125 TWSTHourly  Intraday  $197.34  $186.01  3.61%  -5.95%  -2.34%  0.8  $-3.28%  0.49%7.14%Chart
  3 20210121 GRWGHourly  Intraday  $48.65  $48.88  -3.41%  0.45%  -2.96%  0.7  $-6.56%  0.42%7.49%Chart
  4 20201228 ADPTHourly  Intraday  $62.84  $60.77  0.54%  -3.31%  -2.77%  0.9  $-8.38%  0.48%8.49%Chart
  5 20201228 ZSHourly  Intraday  $204.23  $199.43  -0.5%  -2.34%  -2.84%  0.9  $-3.08%  0.43%8.6%Chart
 
  6 20201130 XARHourly  Intraday  $109.08  $106.7  -0.42%  -2.17%  -2.59%  0.8  7.74%  0.47%5.91%Chart
  7 20201120 WYNNHourly  Intraday  $97.92  $95.31  -0.93%  -2.64%  -3.57%  0.9  5.43%  0.62%7.14%Chart
  8 20200810 DQHourly  Intraday  $0  $23.83  -100%  97.22%  -2.78%  0.9  $-3.97%  0.41%8.02%Chart
  9 20200730 EDCHourly  Intraday  $0  $57.04  -100%  96.3%  -3.7%  0.7  8.03%  0.58%5.34%Chart
  10 20200724 TANHourly  Intraday  $0  $44.93  -100%  97.36%  -2.64%  0.9  0.18%  0.46%6.41%Chart
 
  11 20200709 BNTXHourly  Intraday  $67.31  $65.71  -0.31%  -2.37%  -2.68%  1  15.49%  0.53%8.29%Chart
  12 20200616 DKNGHourly  Intraday  $0  $40.57  -100%  97.08%  -2.92%  0.8  $-6.36%  0.62%8.1%Chart
  13 20200610 JCIHourly  Intraday  $34.89  $34.43  -2.38%  -1.29%  -3.67%  1  2.38%  0.48%5.98%Chart
  14 20200605 ZHourly  Intraday  $0  $59.32  -100%  96.58%  -3.42%  0.9  $-4.27%  0.43%7.67%Chart
  15 20200519 FANGHourly  Intraday  $0  $41.84  -100%  96.32%  -3.68%  0.6  5.88%  0.5%5.89%Chart
 
  16 20200501 XRTHourly  Intraday  $35.6  $35.66  -2.94%  0.16%  -2.78%  0.8  6.65%  0.63%5.97%Chart
  17 20200501 CVXHourly  Intraday  $90.07  $89.44  -2.1%  -0.68%  -2.78%  0.9  6.74%  0.54%5.96%Chart
  18 20200430 OKEHourly  Intraday  $30.59  $29.93  -1.07%  -2.13%  -3.2%  0.9  $-0.6%  0.48%7.9%Chart
  19 20200428 SEHourly  Intraday  $0  $53.3  -100%  96.31%  -3.69%  0.8  8.69%  0.48%5.42%Chart
  20 20200428 BDXHourly  Intraday  $269.5  $261.92  -0.18%  -2.81%  -2.99%  0.7  $-0.08%  0.41%5.48%Chart
 
  21 20200421 SYKHourly  Intraday  $180.98  $178.91  -2.03%  -1.12%  -3.15%  0.9  3.41%  0.4%6.52%Chart
  22 20200420 SWKSHourly  Intraday  $93.6  $92.52  -1.83%  -1.13%  -2.96%  0.7  6.45%  0.45%5.99%Chart
  23 20200420 IQVHourly  Intraday  $128.49  $127.51  -2.35%  -0.74%  -3.09%  1  3.43%  0.43%7.17%Chart
  24 20200409 ZSHourly  Intraday  $0  $62.59  -100%  96.4%  -3.6%  0.6  8.64%  0.44%8.79%Chart
  25 20200409 CRWDHourly  Intraday  $0  $58.15  -100%  96.4%  -3.6%  0.6  11.33%  0.49%7.35%Chart
 
  26 20191113 MRTXHourly  Intraday  $0  $100.73  -100%  96.55%  -3.45%  0.9  $-6.33%  0.5%7.29%Chart
  27 20191021 DRIPHourly  Intraday  $0  $79.63  -100%  96.56%  -3.44%  0.6  $-13.44%  0.59%8.71%Chart
  28 20190711 NUGTHourly  Intraday  $0  $141.1  -100%  96.74%  -3.26%  0.9  28.24%  0.58%7.89%Chart
  29 20190529 YANGHourly  Intraday  $0  $56.43  -100%  97.55%  -2.45%  0.8  2.84%  0.49%7.28%Chart
  30 20181213 KALVHourly  Intraday  $0  $23.39  -100%  97.46%  -2.54%  0.7  $-20.35%  0.43%5.63%Chart
 
  31 20181207 ETSYHourly  Intraday  $0  $53.92  -100%  97.15%  -2.85%  0.9  0.78%  0.42%5.99%Chart
  32 20180905 AYXHourly  Intraday  $0  $57.58  -100%  96.66%  -3.34%  1  7.22%  0.47%6.45%Chart
  33 20180515 NVCRHourly  Intraday  $0  $29.1  -100%  97%  -3%  0.9  2.06%  0.58%7.42%Chart
  34 20180404 DXCMHourly  Intraday  $0  $72.16  -100%  96.61%  -3.39%  1  $-1.66%  0.59%6.93%Chart
  35 20180131 AGIOHourly  Intraday  $0  $78.76  -100%  97.7%  -2.3%  1  $-1.69%  0.61%7.47%Chart
 
  36 20180125 ERXHourly  Intraday  $0  $420.8  -100%  97.48%  -2.52%  0.8  $-5.85%  0.41%5.91%Chart
  37 20180118 GUSHHourly  Intraday  $0  $13680  -100%  96.34%  -3.66%  0.8  $-0.23%  0.46%8.8%Chart
  38 20171213 ROKUHourly  Intraday  $0  $45.46  -100%  96.83%  -3.17%  0.8  16.34%  0.53%8.09%Chart
  39 20171211 ADMSHourly  Intraday  $0  $35.47  -100%  97.05%  -2.95%  0.8  $-10.54%  0.63%6.42%Chart
  40 20171127 SEDGHourly  Intraday  $0  $38.6  -100%  97.23%  -2.77%  0.9  $-13.08%  0.54%5.56%Chart
 
  41 20171004 BPMCHourly  Intraday  $0  $67.72  -100%  96.49%  -3.51%  0.9  $-2.47%  0.47%6.64%Chart
  42 20170627 ALXNHourly  Intraday  $0  $122.11  -100%  97.62%  -2.38%  1  2.41%  0.5%6.02%Chart
  43 20170519 WHourly  Intraday  $0  $61.92  -100%  97.34%  -2.66%  1  4.97%  0.41%8.67%Chart
  44 20160503 SILHourly  Intraday  $0  $33.24  -100%  97.02%  -2.98%  0.9  $-2.36%  0.63%7.44%Chart
  45 20151224 WHourly  Intraday  $0  $47.92  -100%  96.67%  -3.33%  0.8  $-7.78%  0.44%6.29%Chart
 
  46 20151202 ILMNHourly  Intraday  $0  $181.6  -100%  96.9%  -3.1%  1  $-1.51%  0.59%5.64%Chart
  47 20150318 DVAXHourly  Intraday  $0  $22.39  -100%  97.69%  -2.31%  1  6.12%  0.4%7.44%Chart
  48 20140228 YELPHourly  Intraday  $0  $94.42  -100%  96.95%  -3.05%  0.7  3%  0.55%6.12%Chart
  49 20130905 NVAXHourly  Intraday  $0  $62.2  -100%  96.28%  -3.72%  0.9  7.4%  0.57%5.42%Chart
  50 20130723 YELPHourly  Intraday  $0  $39.94  -100%  97.44%  -2.56%  1  4.63%  0.5%6.51%Chart
 
  51 20130115 FCELHourly  Intraday  $0  $164.16  -100%  96.61%  -3.39%  0.9  0.88%  0.51%7.5%Chart
  52 20120620 NUGTHourly  Intraday  $0  $26140  -100%  97.46%  -2.54%  0.7  $-18.52%  0.52%8.19%Chart
 
Total return: -157.34%
Avg positive open return: 2.08(4%)   Avg negative open return: -72.43(96%)
Avg positive intraday return: 91.84(73%)   Avg negative intraday return: -2.14(27%)
Avg positive next week return: 6.57(56%)   Avg negative next week return: -6.19(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA