Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230727	PNC	Hourly	Intraday	$135.96	$133.12	-0.03%	-2.09%	-2.12%	0.9	$-0.08%	-0.13%	2.21%	Chart
2	20230720	XHB	Hourly	Intraday	$83.38	$82.6	-1.11%	-0.93%	-2.04%	0.8	1.28%	-0.14%	2.25%	Chart
3	20230706	LOW	Hourly	Intraday	$222.49	$221.42	-1.33%	-0.47%	-1.8%	0.7	3.67%	-0.1%	2.16%	Chart
4	20230607	ORCL	Hourly	Intraday	$107.59	$105.25	0.46%	-2.19%	-1.73%	0.8	20.24%	-0.13%	2.59%	Chart
5	20230502	FISV	Hourly	Intraday	$120.38	$119.25	-0.91%	-0.93%	-1.84%	0.9	0.11%	-0.14%	1.69%	Chart
6	20230317	GE	Hourly	Intraday	$90.5	$90.29	-1.6%	-0.23%	-1.83%	1	1.2%	-0.15%	2.17%	Chart
7	20230130	IWO	Hourly	Intraday	$232.47	$230.37	-0.71%	-0.9%	-1.61%	0.7	3.76%	-0.14%	2.17%	Chart
8	20230119	ULTA	Hourly	Intraday	$494.58	$488.15	-1.09%	-1.29%	-2.38%	0.9	3.89%	-0.15%	1.75%	Chart
9	20230118	HAS	Hourly	Intraday	$65.14	$64.13	-0.47%	-1.54%	-2.01%	0.8	$-0.5%	-0.12%	2.6%	Chart
10	20230118	MA	Hourly	Intraday	$374.84	$368.92	-0.04%	-1.58%	-1.62%	0.8	3.65%	-0.11%	1.75%	Chart
11	20230117	PDD	Hourly	Intraday	$93.87	$94.85	-3.28%	1.01%	-2.27%	1	1.48%	-0.15%	2.01%	Chart
12	20221209	GIS	Hourly	Intraday	$87.37	$85.84	-0.21%	-1.74%	-1.95%	0.8	1.27%	-0.15%	2.2%	Chart
13	20221121	NTNX	Hourly	Intraday	$29.08	$28.09	1.89%	-3.47%	-1.58%	0.7	$-3.42%	-0.14%	1.84%	Chart
14	20221109	SCHW	Hourly	Intraday	$78.96	$78.27	-0.84%	-0.87%	-1.71%	0.7	$-1.1%	-0.16%	2.1%	Chart
15	20221102	ROST	Hourly	Intraday	$94.51	$92.58	-0.23%	-2.04%	-2.27%	0.9	$-1.36%	-0.16%	2.49%	Chart
16	20220816	BMRN	Hourly	Intraday	$96.54	$95.06	-0.24%	-1.53%	-1.77%	1	$-3.63%	-0.15%	2.66%	Chart
17	20220726	UDOW	Hourly	Intraday	$53.88	$53.27	-1.14%	-1.12%	-2.26%	1	6.01%	-0.13%	2.29%	Chart
18	20220601	C	Hourly	Intraday	$53.32	$52.39	-0.17%	-1.74%	-1.91%	0.7	$-1.87%	-0.11%	2.08%	Chart
19	20220426	SYY	Hourly	Intraday	$89.49	$87.65	-0.28%	-2.05%	-2.33%	0.8	$-2.16%	-0.1%	2.43%	Chart
20	20220331	UNH	Hourly	Intraday	$516.06	$509.97	-0.91%	-1.17%	-2.08%	0.7	5.29%	-0.14%	1.7%	Chart
21	20220118	INTC	Hourly	Intraday	$55.39	$54.79	-0.56%	-1.07%	-1.63%	0.9	$-6.82%	-0.13%	2.46%	Chart
22	20220103	PLD	Hourly	Intraday	$166.29	$164.9	-1.24%	-0.82%	-2.06%	0.7	$-7.2%	-0.12%	2.18%	Chart
23	20211231	EA	Hourly	Intraday	$134.17	$131.89	-0.16%	-1.7%	-1.86%	0.8	0.05%	-0.1%	1.9%	Chart
24	20211126	HD	Hourly	Intraday	$410.41	$402.7	-0.41%	-1.87%	-2.28%	1	1.27%	-0.15%	2.69%	Chart
25	20211110	IWM	Hourly	Intraday	$241.27	$237.35	0.05%	-1.63%	-1.58%	0.9	$-0.63%	-0.11%	2.07%	Chart
26	20211110	IWO	Hourly	Intraday	$324.19	$318.76	-0.48%	-1.67%	-2.15%	0.8	$-0.5%	-0.16%	2.4%	Chart
27	20211027	AFL	Hourly	Intraday	$56.95	$56	-0.33%	-1.67%	-2%	0.7	0.11%	-0.14%	1.81%	Chart
28	20211027	SCHW	Hourly	Intraday	$82.84	$81.15	-0.26%	-2.04%	-2.3%	0.7	2.69%	-0.11%	2.54%	Chart
29	20211027	SPG	Hourly	Intraday	$144.8	$143.93	-1.07%	-0.6%	-1.67%	0.9	15.5%	-0.14%	2.21%	Chart
30	20211018	ALNY	Hourly	Intraday	$206.47	$203.89	-1%	-1.24%	-2.24%	0.8	$-1.91%	-0.11%	2.41%	Chart
31	20210924	DXCM	Hourly	Intraday	$560.74	$560.74	-1.72%	0%	-1.72%	1	$-1.82%	-0.15%	2.17%	Chart
32	20210920	ONEM	Hourly	Intraday	$24.85	$24.71	-1.04%	-0.55%	-1.59%	0.7	$-18.41%	-0.16%	1.86%	Chart
33	20210917	SQM	Hourly	Intraday	$55.49	$55.36	-1.37%	-0.23%	-1.6%	1	$-3.12%	-0.14%	2.72%	Chart
34	20210701	Z	Hourly	Intraday	$123.48	$120.6	0.76%	-2.35%	-1.59%	1	$-4.5%	-0.11%	2.18%	Chart
35	20210511	USB	Hourly	Intraday	$61.14	$60.15	-0.05%	-1.62%	-1.67%	0.8	1.16%	-0.15%	1.74%	Chart
36	20210420	HON	Hourly	Intraday	$229.34	$227.33	-0.71%	-0.87%	-1.58%	0.8	$-1.94%	-0.14%	1.99%	Chart
37	20210319	JPM	Hourly	Intraday	$153.19	$155.14	-2.83%	1.24%	-1.59%	0.9	$-0.03%	-0.13%	1.69%	Chart
38	20210309	DOW	Hourly	Intraday	$62.56	$62.26	-1.39%	-0.47%	-1.86%	0.7	1.48%	-0.16%	2.59%	Chart
39	20210113	ETN	Hourly	Intraday	$127.25	$125.41	-0.85%	-1.43%	-2.28%	1	$-0.22%	-0.16%	2.52%	Chart
40	20201026	PCAR	Hourly	Intraday	$90.66	$90.59	-2.1%	-0.07%	-2.17%	0.7	$-2.05%	-0.12%	2.24%	Chart
41	20200918	LYFT	Hourly	Intraday	$30.83	$30.59	-1.28%	-0.78%	-2.06%	0.8	$-10.02%	-0.13%	2.29%	Chart
42	20200904	EW	Hourly	Intraday	$85.51	$83.71	-0.21%	-2.1%	-2.31%	0.7	$-0.91%	-0.14%	2.74%	Chart
43	20200903	MDT	Hourly	Intraday	$108.59	$106.15	-0.17%	-2.25%	-2.42%	0.9	$-1.3%	-0.13%	2.71%	Chart
44	20200901	ARNA	Hourly	Intraday	$70.01	$68.41	0.39%	-2.3%	-1.91%	0.8	$-5.44%	-0.12%	2.68%	Chart
45	20200807	CDNS	Hourly	Intraday	$110.19	$108.52	-0.28%	-1.51%	-1.79%	0.9	$-0.5%	-0.13%	2.51%	Chart
46	20200728	A	Hourly	Intraday	$96.82	$95.3	-0.46%	-1.57%	-2.03%	0.9	2.34%	-0.15%	2.48%	Chart
47	20200609	LH	Hourly	Intraday	$182.63	$178.94	0.1%	-2.02%	-1.92%	0.9	$-2.92%	-0.1%	2.49%	Chart
48	20200131	LHX	Hourly	Intraday	$224.01	$221.33	-0.33%	-1.19%	-1.52%	0.8	3.85%	-0.15%	2.54%	Chart
49	20200131	WDAY	Hourly	Intraday	$186.68	$184.66	-0.72%	-1.08%	-1.8%	0.7	4.04%	-0.13%	2.75%	Chart
50	20200124	TROW	Hourly	Intraday	$134.32	$131.15	0.85%	-2.38%	-1.53%	0.8	1.89%	-0.13%	2.03%	Chart
51	20200124	IPO	Hourly	Intraday	$0	$33.28	-100%	98.37%	-1.63%	0.8	$-1.5%	-0.15%	2.16%	Chart
52	20200103	MCHP	Hourly	Intraday	$106.17	$105.32	-1.32%	-0.79%	-2.11%	0.9	5.23%	-0.1%	2.68%	Chart
53	20200103	MXIM	Hourly	Intraday	$61.58	$61.39	-1.33%	-0.31%	-1.64%	0.7	0.1%	-0.1%	2.21%	Chart
54	20200103	SPXL	Hourly	Intraday	$66.2	$66.28	-2.52%	0.12%	-2.4%	0.9	3.02%	-0.15%	2.56%	Chart
55	20190917	ALB	Hourly	Intraday	$0	$67.76	-100%	98.43%	-1.57%	1	0.19%	-0.16%	2.03%	Chart
56	20190916	TROW	Hourly	Intraday	$0	$116.85	-100%	98.24%	-1.76%	0.9	$-1.72%	-0.14%	2.76%	Chart
57	20190912	EXC	Hourly	Intraday	$0	$47.88	-100%	98.26%	-1.74%	0.8	$-0.17%	-0.1%	1.71%	Chart
58	20190814	TSN	Hourly	Intraday	$0	$85.76	-100%	97.65%	-2.35%	0.7	4.7%	-0.1%	2.34%	Chart
59	20190624	HD	Hourly	Intraday	$0	$205.37	-100%	98.08%	-1.92%	0.8	2.44%	-0.15%	2.27%	Chart
60	20190506	LRCX	Hourly	Intraday	$0	$204.54	-100%	98.43%	-1.57%	0.9	$-7.97%	-0.15%	2.18%	Chart
61	20190506	TEL	Hourly	Intraday	$0	$93.75	-100%	98.01%	-1.99%	0.7	$-5.98%	-0.11%	2.7%	Chart
62	20190304	ISRG	Hourly	Intraday	$0	$549.93	-100%	98.46%	-1.54%	0.7	$-1.27%	-0.13%	1.89%	Chart
63	20181207	NVCR	Hourly	Intraday	$0	$33.63	-100%	97.76%	-2.24%	0.8	6.04%	-0.14%	1.75%	Chart
64	20180827	SYY	Hourly	Intraday	$0	$74.54	-100%	98.36%	-1.64%	0.7	1.09%	-0.16%	1.79%	Chart
65	20180815	ROST	Hourly	Intraday	$0	$91.17	-100%	98.19%	-1.81%	0.9	2.46%	-0.14%	1.76%	Chart
66	20180809	VNDA	Hourly	Intraday	$0	$21.55	-100%	98.18%	-1.82%	1	2.32%	-0.14%	2.27%	Chart
67	20180801	HON	Hourly	Intraday	$0	$154.44	-100%	98.27%	-1.73%	1	$-1.08%	-0.14%	2.48%	Chart
68	20180716	UTHR	Hourly	Intraday	$0	$122.24	-100%	98%	-2%	1	3.07%	-0.13%	2.1%	Chart
69	20180427	OKTA	Hourly	Intraday	$0	$41.74	-100%	97.57%	-2.43%	0.7	9.63%	-0.12%	2.19%	Chart
70	20180124	AMAT	Hourly	Intraday	$0	$55.69	-100%	98.43%	-1.57%	1	$-5.71%	-0.16%	2.3%	Chart
71	20180124	MPC	Hourly	Intraday	$0	$69.2	-100%	97.91%	-2.09%	0.8	$-3.24%	-0.11%	2.37%	Chart
72	20171129	CYBR	Hourly	Intraday	$0	$46.67	-100%	98.46%	-1.54%	0.9	$-5.57%	-0.15%	2.38%	Chart
73	20171109	EQIX	Hourly	Intraday	$0	$484.86	-100%	98.35%	-1.65%	1.1	$-2.02%	-0.16%	1.89%	Chart
74	20170901	SBAC	Hourly	Intraday	$0	$150.9	-100%	98.27%	-1.73%	1	$-0.51%	-0.16%	2.56%	Chart
75	20170517	SNY	Hourly	Intraday	$0	$49.4	-100%	98.39%	-1.61%	0.8	$-0.51%	-0.12%	2.26%	Chart
76	20170504	TCEHY	Hourly	Intraday	$0	$31.26	-100%	98.12%	-1.88%	0.8	4.73%	-0.13%	2.13%	Chart
77	20170503	LABU	Hourly	Intraday	$0	$49.58	-100%	98.18%	-1.82%	0.8	$-5.95%	-0.1%	2.69%	Chart
78	20170224	REMX	Hourly	Intraday	$0	$59.73	-100%	97.6%	-2.4%	0.8	$-3.97%	-0.13%	1.77%	Chart
79	20170206	CHTR	Hourly	Intraday	$0	$322.6	-100%	98.14%	-1.86%	0.8	0.13%	-0.14%	2.74%	Chart
80	20161222	UAL	Hourly	Intraday	$0	$74.19	-100%	97.98%	-2.02%	0.7	$-1.77%	-0.16%	2.18%	Chart
81	20160909	WDAY	Hourly	Intraday	$0	$87.22	-100%	98.3%	-1.7%	0.8	1.96%	-0.16%	1.93%	Chart
82	20160907	TTWO	Hourly	Intraday	$0	$43.56	-100%	97.56%	-2.44%	0.8	1.26%	-0.11%	1.86%	Chart
83	20160808	YELP	Hourly	Intraday	$0	$31.68	-100%	98.14%	-1.86%	0.9	17.96%	-0.16%	1.73%	Chart
84	20160802	TSM	Hourly	Intraday	$0	$26.51	-100%	98.39%	-1.61%	1	4.4%	-0.11%	1.96%	Chart
85	20160711	CCI	Hourly	Intraday	$0	$90.32	-100%	98.38%	-1.62%	0.8	$-1.14%	-0.13%	2.31%	Chart
86	20160428	GS	Hourly	Intraday	$0	$157.64	-100%	98.42%	-1.58%	0.8	$-2.9%	-0.13%	1.76%	Chart
87	20160428	PRU	Hourly	Intraday	$0	$77.94	-100%	97.85%	-2.15%	0.7	$-2.71%	-0.16%	2.53%	Chart
88	20160226	IBM	Hourly	Intraday	$0	$116.97	-100%	98.16%	-1.84%	1	4.37%	-0.15%	2.55%	Chart
89	20151202	A	Hourly	Intraday	$0	$40.42	-100%	98.44%	-1.56%	0.8	1.39%	-0.12%	2.31%	Chart
90	20151109	VRSN	Hourly	Intraday	$0	$81.24	-100%	98.46%	-1.54%	0.8	2.62%	-0.12%	2.25%	Chart
91	20151104	BMRN	Hourly	Intraday	$0	$112.72	-100%	97.77%	-2.23%	0.8	$-1.39%	-0.16%	2.02%	Chart
92	20151030	MA	Hourly	Intraday	$0	$96.78	-100%	98.41%	-1.59%	0.7	2.54%	-0.16%	2.47%	Chart
93	20150708	DXCM	Hourly	Intraday	$0	$79.51	-100%	98.08%	-1.92%	0.8	1.76%	-0.13%	2.63%	Chart
94	20150629	EA	Hourly	Intraday	$0	$66.22	-100%	97.92%	-2.08%	0.9	5.54%	-0.12%	1.71%	Chart
95	20150616	ERY	Hourly	Intraday	$0	$97.01	-100%	97.81%	-2.19%	0.8	$-1.17%	-0.15%	2.74%	Chart
96	20150417	VWO	Hourly	Intraday	$0	$43.52	-100%	97.95%	-2.05%	0.8	2.64%	-0.14%	2.39%	Chart
97	20150325	DGX	Hourly	Intraday	$0	$75.94	-100%	98.33%	-1.67%	1.1	$-0.47%	-0.1%	2%	Chart
98	20150227	NFLX	Hourly	Intraday	$0	$67.84	-100%	98.32%	-1.68%	0.9	$-4.38%	-0.13%	1.78%	Chart
99	20150226	ADSK	Hourly	Intraday	$0	$61.01	-100%	98.39%	-1.61%	0.7	3.18%	-0.15%	2.21%	Chart
100	20141201	TSM	Hourly	Intraday	$0	$20.45	-100%	97.74%	-2.26%	1	$-1.92%	-0.1%	1.78%	Chart
Total return: -189.06%
Avg positive open return: 0.64(7%)   Avg negative open return: -50.98(93%)
Avg positive intraday return: 92.31(50%)   Avg negative intraday return: -1.36(50%)
Avg positive next week return: 3.69(49%)   Avg negative next week return: -2.93(51%)