PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $123.0300 One month high (close): $128.9300

PNC Daily Change: -1.95% Daily StdDev 1.97% PNC EMA_5_Trend: 0.06% 10Minute StdDev: $2.2113

Latest Price : $123.88(-1.95%)

Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($2.2) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($0.7)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	15	126.2	124.77	125.58(-0.09)	124.11(-0.26)	123.03(0.33)	124.03	-1	-5	100(1)	5	[-5]	[8]	[12]	-44	84	UR	0.5	SmallShort?	(-4)	17	16	17	20	-0.7,24	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.11(hourly_sma_10 0.06%) 124.77(weak_daily_ema_10 0.6%) 125.58(hourly_sma_20 1.25%)

2	Jul/6	14	126.2	124.77	125.69(-0.1)	124.43(-0.33)	122.62(0.11)	123.57	-1.3	-5	99(2.8)	-10	[-5]	[-5]	[13]	-60	-19	DP	0.5	OpenShort	(-5)	6	28	16	17	-1,15	33
3	Jul/6	13	126.2	124.77	125.82(-0.13)	124.84(-0.3)	122.49(-0.66)	122.79	-1.6	-5	96(6.3)	-50	[-7]	[-43]	[1]	-81	-282	DP	0.2	OpenShort	(-6)	-34	10	10	-20	-1.5,7	33
4	Jul/6	12	126.2	124.77	125.98(-0.13)	125.22(-0.28)	123.3(-0.71)	122.5	-1.8	-5	89(8.1)	-50	[-7]	[-45]	[-4]	-95	-336	DT	-0.4	OpenShort	(-6)	-36	9	3	-20	-1.9,3	33
5	Jul/6	11	126.2	124.77	126.14(-0.13)	125.57(-0.44)	124.18(-0.81)	122.26	-1.9	-5	81(12.3)	-50	[-7]	[-55]	[-12]	-107	-396	DT	-1.1	HoldShort	(-6)	-41	6	-40	-20	-2.3,1	33

6	Jul/6	10	126.2	124.77	126.31(-0.15)	126.12(-0.47)	125.19(-0.89)	122.08	-2	-5	69(19.4)	-50	[-8]	[-60]	[-28]	-110	-416	DT	-2.2	HoldShort	(-7)	-45	-28	-48	-20	-2.9,13	33
7	Jul/6	9	126.2	124.77	126.5(-0.07)	126.72(-0.35)	126.31(-0.69)	122.89	-1.6	-5	50(12.1)	-50	[-4]	[-45]	[-63]	-105	-411	DT	-3.3	HoldShort?	(-4)	-35	-131	-53	-20	-3.5,33	33
8	Jul/5	15	126.2	125.04	126.59(0.06)	127.17(-0.02)	127.19(0.04)	126.76	0.3	-2	38(-3.5)	-0	[3]	[2]	[-6]	13	-48	CR	-0.6	HoldShort?	(3)	2	-7	-14	-20	0.2,58	46
9	Jul/5	14	126.2	125.04	126.52(0.06)	127.2(0.06)	127.14(0.13)	126.98	0.4	-2	41(-1.5)	-10	[3]	[9]	[-6]	34	7	CR	-0.2	HoldShort	(3)	7	-9	-6	-20	0.6,69	46
10	Jul/5	13	126.2	125.04	126.44(0.1)	127.13(0.06)	126.97(-0.07)	127.23	0.5	-2	43(-2.6)	0	[5]	[-1]	[-0]	55	-79	RG	0.3	Wait	(3)	-4	-4	10	-6	0.9,82	46

11	Jul/5	12	126.2	125.04	126.31(0.07)	127.05(0.09)	127.06(-0.06)	127.35	0.6	-2	45(0.7)	-5	[4]	[0]	[-2]	54	-22	DR	0.3	OpenShort	(4)	-3	-9	8	0	1.1,76	46
12	Jul/5	11	126.2	125.04	126.22(0.09)	126.94(0.12)	127.14(0.02)	127.63	0.7	-2	44(2.7)	15	[5]	[5]	[12]	52	8	UT	0.5	OpenLong	(4)	1	38	-12	11	1.6,62	46
13	Jul/5	10	126.2	125.04	126.11(0.12)	126.79(0.02)	127.12(-0.14)	126.51	0.2	-2	42(-10.2)	5	[6]	[-5]	[-1]	24	-156	DR	-0.7	OpenShort	(2)	-7	14	-23	-20	0.5,61	46
14	Jul/5	9	126.2	125.04	125.96(0.13)	126.76(0.05)	127.3(0.01)	126.11	-0	-2	52(-8.2)	-10	[7]	[4]	[-24]	31	-143	CR	-1.1	HoldShort?	(5)	1	-53	-21	-20	0.1,78	46
15	Jul/3	12	126.08	125.02	125.8(0.19)	126.7(0.16)	127.29(0.21)	127.68	0.8	-1	60(-1.2)	40	[10]	[18]	[1]	87	-12	UT	0.3	HoldLong	(8)	11	-2	-1	20	1.5,99	43

16	Jul/3	11	126.08	125.02	125.56(0.17)	126.5(0.18)	127.02(0.22)	127.75	0.8	-1	61(0.8)	40	[9]	[18]	[4]	93	33	UT	0.6	HoldLong	(9)	11	3	6	20	1.7,100	43
17	Jul/3	10	126.08	125.02	125.35(0.18)	126.27(0.21)	126.74(0.25)	127.65	0.8	-1	61(2.1)	50	[9]	[21]	[10]	94	41	UT	0.7	OpenLong	(8)	13	19	4	20	1.8,99	43
18	Jul/3	9	126.08	125.02	125.12(0.15)	126(0.13)	126.42(0.16)	127.08	0.5	-1	58(-0.1)	45	[8]	[14]	[11]	89	28	UT	0.5	HoldLong?	(7)	8	26	1	20	1.6,99	43
19	Jun/30	15	125.71	125.05	124.93(0.14)	125.84(0.08)	126.22(0.1)	126.32	0.3	1	59(0.7)	25	[7]	[9]	[-0]	76	-27	UT	0.1	HoldLong?	(6)	5	-3	-3	13	1.1,98	38
20	Jun/30	14	125.71	125.05	124.76(0.08)	125.74(0.14)	126.1(0.1)	126.39	0.3	1	58(2.5)	15	[4]	[10]	[2]	83	65	UT	0.2	OpenLong	(6)	5	3	0	9	1.3,100	38

21	Jun/30	13	125.71	125.05	124.66(0.06)	125.57(0.06)	125.97(0.14)	126.29	0.3	1	55(2.9)	10	[3]	[10]	[3]	85	100	RG	0.3	Wait	(3)	7	3	1	20	1.4,100	38
22	Jun/30	12	125.71	125.05	124.58(0.07)	125.49(0.05)	125.8(0.18)	126.21	0.2	1	52(2.9)	20	[4]	[11]	[6]	85	100	UT	0.4	OpenLong	(3)	9	11	3	20	1.4,100	38
23	Jun/30	11	125.71	125.05	124.49(0.06)	125.43(0.21)	125.58(0.09)	125.9	0.1	1	50(2)	5	[3]	[11]	[1]	83	64	RG	0.3	Wait	(3)	5	6	4	-18	1.3,100	38
24	Jun/30	10	125.71	125.05	124.42(0.06)	125.17(0.21)	125.47(0.06)	125.73	0	1	48(2)	5	[3]	[9]	[-0]	81	57	RG	0.3	Wait	(3)	3	-0	5	-10	1.3,98	38
25	Jun/30	9	125.71	125.05	124.35(0.08)	124.91(0.23)	125.4(0.18)	125.74	0	1	46(2.8)	20	[4]	[16]	[4]	77	68	UT	0.3	OpenLong?	(3)	9	11	4	0	1.4,92	38

26	Jun/29	15	125.26	125.29	124.25(0.08)	124.62(0.16)	125.4(0)	125.43	0.1	2	43(7.9)	20	[4]	[5]	[4]	71	-5	UT	0.3	OpenLong?	(3)	0	10	-1	11	1.3,88	43
27	Jun/29	14	125.26	125.29	124.15(0.03)	124.42(0.15)	125.18(-0.08)	125.13	-0.1	2	35(1.1)	5	[2]	[-0]	[-1]	65	22	DR	-0.1	OpenShort	(3)	-4	-4	1	3	1.1,87	43
28	Jun/29	13	125.26	125.29	124.11(0.04)	124.23(0.18)	125.28(0.33)	125.26	0	2	34(1.5)	25	[2]	[22]	[1]	65	139	UT	-0	OpenLong	(2)	17	-2	-0	20	1.3,82	43
29	Jun/29	12	125.26	125.29	124.06(0.02)	124.01(0.19)	124.87(0.36)	125.32	0	2	32(1.4)	40	[1]	[23]	[11]	73	184	UT	0.5	OpenLong	(2)	19	19	9	20	1.5,85	43
30	Jun/29	11	125.26	125.29	124.03(-0.01)	123.78(0.01)	124.42(0.26)	124.76	-0.2	2	31(-0.6)	10	[-1]	[13]	[3]	61	148	UR	0.4	SmallShort	(0)	13	-24	43	20	0.9,88	43

31	Jun/29	10	125.26	125.29	124.04(0.04)	123.77(0.07)	124.1(0.32)	125.46	0.1	2	31(2.2)	30	[2]	[18]	[12]	66	156	UT	1.7	OpenLong	(2)	16	-4	46	20	1.8,71	43
32	Jun/29	9	125.26	125.29	123.99(0.07)	123.68(0.11)	123.71(0.43)	125.59	0.1	2	29(5)	50	[4]	[26]	[42]	45	174	UT	2.5	OpenLong?	(2)	22	83	41	20	2.1,42	43
33	Jun/28	15	124.95	125.57	123.9(-0.05)	123.55(-0.09)	123.18(0.02)	123.22	-0.5	3	24(6.1)	15	[-3]	[-3]	[1]	-69	17	RG	0.1	Wait?	(-1)	1	5	-5	0	-1.1,9	42
34	Jun/28	14	124.95	125.57	123.9(0)	123.66(-0.11)	123.15(0.01)	123.09	-0.5	3	18(-0.2)	25	[0]	[-3]	[1]	-73	-68	RG	-0.1	Wait	(-3)	1	5	0	-10	-1.4,12	42
35	Jun/28	13	124.95	125.57	123.96(0.01)	123.79(-0.09)	123.14(-0.26)	122.95	-0.6	3	18(-0.6)	-0	[1]	[-16]	[-10]	-79	-168	DR	-0.3	HoldShort	(0)	-13	-19	-10	-20	-1.6,11	42

36	Jun/28	12	124.95	125.57	123.95(0.04)	123.9(0.02)	123.46(-0.15)	123.48	-0.4	3	19(-1.5)	20	[2]	[-7]	[0]	-55	-133	RG	0	Wait	(1)	-8	12	-12	-20	-0.7,13	42
37	Jun/28	11	124.95	125.57	123.9(0.01)	123.87(-0.1)	123.64(-0.25)	123.15	-0.5	3	20(-0.6)	-0	[1]	[-16]	[-9]	-74	-146	DR	-0.7	OpenShort	(1)	-13	2	-43	-20	-1.1,4	42
38	Jun/28	10	124.95	125.57	123.89(0.03)	124(-0.08)	123.95(-0.15)	123.1	-0.5	3	21(-1.6)	15	[2]	[-10]	[-8]	-49	-139	DR	-1.2	OpenShort	(1)	-8	2	-37	-20	-1.1,29	42
39	Jun/28	9	124.95	125.57	123.85(0.01)	124.1(-0.14)	124.14(-0.23)	123.04	-0.6	3	23(-0.3)	-20	[1]	[-16]	[-23]	-19	-151	DR	-1.4	OpenShort?	(1)	-12	-47	-27	-20	-1.1,59	42
40	Jun/27	15	124.75	125.96	123.84(0.06)	124.28(-0.02)	124.43(0.07)	124.41	-0.1	4	23(1.1)	40	[3]	[3]	[-0]	56	-1	UT	-0	OpenLong?	(3)	4	-6	4	11	0.7,88	56

41	Jun/27	14	124.75	125.96	123.77(0.04)	124.31(0.02)	124.34(0.2)	124.57	-0	4	22(0.7)	35	[2]	[10]	[3]	63	74	UT	0.3	OpenLong	(3)	10	1	10	10	1,88	56
42	Jun/27	13	124.75	125.96	123.77(0)	124.29(0.04)	124.09(0.04)	124.53	-0.1	4	21(0)	20	[0]	[2]	[6]	63	82	UR	0.6	SmallShort	(1)	2	8	15	4	1.1,85	56
43	Jun/27	12	124.75	125.96	123.72(-0.02)	124.24(-0.02)	124.04(-0.03)	124.29	-0.1	4	21(-0.4)	15	[-1]	[-3]	[2]	44	64	RG	0.3	Wait	(-0)	-2	-2	12	7	0.7,76	56
44	Jun/27	11	124.75	125.96	123.72(0)	124.27(0.12)	124.08(-0.03)	124.35	-0.1	4	22(-0.3)	25	[0]	[1]	[3]	33	41	UR	0.3	SmallShort	(-0)	-2	15	-7	-15	0.8,63	56
45	Jun/27	10	124.75	125.96	123.74(-0.03)	124.12(0.06)	124.12(-0.18)	123.92	-0.2	4	22(-0.1)	10	[-2]	[-9]	[2]	18	-9	RG	-0.3	Wait	(-1)	-9	19	-13	-20	0.2,63	56

46	Jun/27	9	124.75	125.96	123.78(-0.06)	124.04(0.08)	124.35(-0.11)	123.39	-0.4	4	22(-1.8)	-30	[-3]	[-5]	[-17]	8	10	DT	-1.2	OpenShort?	(-1)	-6	-32	-18	-20	-0.5,70	56
47	Jun/26	15	124.53	126.45	123.86(-0.04)	123.94(0.13)	124.49(0.06)	124.31	-0.1	5	24(-1)	15	[-2]	[5]	[-1]	53	105	RG	-0.2	Wait?	(-2)	3	-3	3	-6	0.5,90	54
48	Jun/26	14	124.53	126.45	123.91(-0.09)	123.78(0.15)	124.42(-0.03)	124.38	-0	5	25(-3.9)	5	[-5]	[0]	[-0]	58	137	RG	-0	Wait	(-2)	-2	-11	19	2	0.5,95	54
49	Jun/26	13	124.53	126.45	124.02(-0.06)	123.6(0.16)	124.46(0.28)	124.69	0	5	29(-3.1)	35	[-3]	[17]	[6]	61	206	UR	0.2	SmallShort	(-3)	14	1	20	20	0.6,96	54
50	Jun/26	12	124.53	126.45	124.1(-0.05)	123.4(0.15)	124.11(0.32)	124.65	0	5	32(-1.4)	45	[-3]	[18]	[9]	44	195	UR	0.5	SmallShort	(-3)	16	8	15	20	0.5,81	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI