PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $111.5900 One month high (close): $128.9300

PNC Daily Change: 1.14% Daily StdDev 2.32% PNC EMA_5_Trend: 0.38% 10Minute StdDev: $0.8805

Latest Price : $128.86(1.14%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($0.6)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	122.18	125.28	(0)	128.15(0.15)	128.8(0.15)	129.11	1.5	14	17(-0.1)	50	[0]	[13]	[7]	62	89	UR	0.4	SmallShort?	(-1)	7	11	11	20	0.9,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.15(hourly_sma_10 -0.74%) 125.28(daily_ema_10 -2.97%) 122.18(daily_ema_20 -5.37%) Resistance Levels:

2	Jun/13	14	122.18	125.28	128.43(-0.01)	127.96(0.12)	128.61(0.18)	128.77	1.4	14	17(-0.1)	50	[-0]	[14]	[3]	43	89	UR	0.2	SmallShort	(-1)	8	-1	13	16	0.4,83	65
3	Jun/13	13	122.18	125.28	128.44(0.01)	127.81(-0.03)	128.38(0.19)	128.81	1.4	14	17(0)	50	[0]	[11]	[9]	44	72	UT	0.5	OpenLong	(-0)	8	3	21	20	0.5,81	65
4	Jun/13	12	122.18	125.28	128.43(0.02)	127.85(-0.03)	128.14(0.23)	128.72	1.4	14	17(0)	50	[1]	[13]	[10]	28	59	UT	0.7	OpenLong	(0)	10	4	25	20	0.4,68	65
5	Jun/13	11	122.18	125.28	128.4(0.04)	127.89(-0.02)	127.85(0.27)	128.59	1.4	14	17(-0.4)	50	[2]	[15]	[12]	5	40	UT	0.9	OpenLong	(1)	12	14	22	20	0.2,50	65

6	Jun/13	10	122.18	125.28	128.35(0.04)	127.92(-0.04)	127.51(0.18)	128.15	1.3	14	18(-0.7)	50	[2]	[11]	[10]	-19	-13	UT	0.8	OpenLong	(1)	8	15	18	20	-0.2,36	65
7	Jun/13	9	122.18	125.28	128.35(0)	127.97(-0.11)	127.28(0.04)	127.68	1.2	14	18(0)	50	[0]	[3]	[4]	-46	-40	UR	0.5	SmallShort?	(1)	2	4	15	4	-0.7,22	65
8	Jun/12	15	121.43	124.29	128.3(0.04)	128.11(-0.11)	127.23(-0.26)	127.55	1.3	13	18(-1.3)	50	[2]	[-10]	[3]	-60	-171	RG	0.4	Wait?	(0)	-11	10	-1	-7	-0.9,13	65
9	Jun/12	14	121.43	124.29	128.25(-0.02)	128.25(-0.14)	127.56(-0.29)	127.25	1.2	13	20(0.5)	50	[-1]	[-12]	[-1]	-73	-134	RG	-0.3	Wait	(1)	-12	12	-16	-20	-1.1,5	65
10	Jun/12	13	121.43	124.29	128.28(-0.02)	128.43(-0.21)	127.93(-0.32)	126.88	1.2	13	19(0.7)	25	[-1]	[-15]	[-14]	-90	-171	RG	-1.2	SmallLong	(-2)	-13	-11	-47	-20	-1.6,0	65

11	Jun/12	12	121.43	124.29	128.28(0)	128.7(-0.17)	128.34(-0.29)	127.22	1.2	13	18(-0.1)	35	[0]	[-13]	[-11]	-57	-154	DR	-1.3	OpenShort	(-0)	-12	-2	-37	-20	-1.3,26	65
12	Jun/12	11	121.43	124.29	128.3(0.02)	128.92(-0.12)	128.71(-0.23)	127.27	1.2	13	18(-1.1)	15	[1]	[-9]	[-28]	-26	-159	DR	-1.7	OpenShort	(1)	-10	-59	-25	-20	-1.2,54	65
13	Jun/12	10	121.43	124.29	128.27(0.11)	129.08(0.07)	129.01(0.09)	129.13	1.6	13	20(-0.5)	50	[5]	[9]	[-0]	52	-21	UT	0.1	OpenLong	(4)	4	-0	1	-5	0.9,79	65
14	Jun/12	9	121.43	124.29	128.13(0.12)	128.99(0.06)	128.89(-0.03)	129.14	1.6	13	20(-2.3)	50	[5]	[4]	[2]	54	-50	UT	0.3	OpenLong?	(4)	-1	8	0	-12	1.1,76	65
15	Jun/9	15	120.65	123.44	127.98(0.13)	128.91(0.11)	128.93(-0.11)	128.9	1.7	13	22(-1.2)	50	[5]	[2]	[-2]	49	-92	CR	-0	HoldShort?	(5)	-5	2	-6	-19	0.9,76	72

16	Jun/9	14	120.65	123.44	127.81(0.13)	128.77(0.11)	129.07(-0.04)	128.85	1.7	13	24(-1.1)	50	[5]	[5]	[-4]	49	-63	CR	-0.2	HoldShort	(6)	-2	-2	-9	-19	0.9,76	72
17	Jun/9	13	120.65	123.44	127.65(0.13)	128.63(0.11)	129.12(-0.03)	128.9	1.7	13	25(-1.1)	50	[5]	[6]	[-4]	53	-40	CR	-0.2	HoldShort	(5)	-1	-2	-16	-5	1,78	72
18	Jun/9	12	120.65	123.44	127.48(0.1)	128.49(0.19)	129.16(0.05)	128.95	1.7	13	26(0.4)	50	[4]	[10]	[-4]	66	29	CR	-0.2	HoldShort	(6)	2	-2	-11	-16	1.2,86	72
19	Jun/9	11	120.65	123.44	127.35(0.09)	128.25(0.1)	129.1(0.18)	129.03	1.7	13	25(1.4)	50	[4]	[14]	[-6]	76	83	CR	-0.1	OpenShort	(5)	8	-19	-9	20	1.3,93	72
20	Jun/9	10	120.65	123.44	127.23(0.09)	128.12(0.18)	128.87(0.32)	129.63	1.8	13	24(2.7)	50	[4]	[21]	[9]	100	178	UT	0.6	HoldLong	(5)	13	16	2	20	2,100	72

21	Jun/9	9	120.65	123.44	127.12(0.09)	127.89(0.16)	128.46(0.25)	129.11	1.7	13	21(1.8)	50	[4]	[18]	[5]	98	130	UT	0.6	OpenLong?	(3)	11	2	8	20	1.9,100	72
22	Jun/8	15	119.83	122.42	127(0.18)	127.69(0.18)	128.14(0.26)	129.04	1.9	12	19(-1)	50	[8]	[20]	[9]	103	42	UT	0.9	CloseLong?	(4)	11	12	14	20	2.1,100	66
23	Jun/8	14	119.83	122.42	126.77(0.21)	127.46(0.16)	127.81(0.33)	128.66	1.8	12	20(-3)	50	[9]	[22]	[12]	94	22	UT	0.9	HoldLong	(7)	13	20	14	20	1.9,96	66
24	Jun/8	13	119.83	122.42	126.51(0.17)	127.26(0.17)	127.39(0.02)	128.02	1.7	12	23(-2.6)	50	[7]	[9]	[6]	73	-45	UT	0.6	OpenLong	(8)	1	15	4	8	1.3,90	66
25	Jun/8	12	119.83	122.42	126.29(0.16)	127.04(0.16)	127.37(0.02)	127.55	1.6	12	26(-2)	50	[7]	[9]	[2]	60	-55	UT	0.1	OpenLong	(7)	1	4	5	-5	1,85	66

26	Jun/8	11	119.83	122.42	126.09(0.14)	126.84(0.13)	127.34(0.09)	127.43	1.6	12	28(-0.6)	50	[6]	[11]	[-2]	51	-8	CR	0.1	HoldShort	(7)	4	-1	-11	4	1,76	66
27	Jun/8	10	119.83	122.42	125.92(0.15)	126.68(0.16)	127.23(0.09)	127.46	1.6	12	29(-0.9)	50	[6]	[12]	[10]	60	-8	UT	0.2	OpenLong	(6)	4	28	-5	11	1.1,82	66
28	Jun/8	9	119.83	122.42	125.73(0.14)	126.48(0.03)	127.23(0)	126.57	1.4	12	30(-1.9)	45	[6]	[5]	[-15]	46	-70	CR	-0.4	HoldShort?	(5)	0	-40	-7	-2	0.6,81	66
29	Jun/7	15	119.06	121.5	125.56(0.18)	126.44(0.09)	127.12(0.33)	127.83	2	10	31(-1.7)	50	[7]	[19]	[11]	83	82	UT	0.5	HoldLong?	(8)	13	15	8	20	1.5,95	66
30	Jun/7	14	119.06	121.5	125.33(0.14)	126.33(-0.02)	126.7(0.27)	127.34	1.9	10	33(0.7)	50	[6]	[14]	[10]	75	86	UT	0.4	HoldLong	(7)	11	11	9	20	1.4,90	66

31	Jun/7	13	119.06	121.5	125.16(0.14)	126.36(0.05)	126.36(0.2)	126.98	1.8	10	32(0.3)	50	[6]	[13]	[6]	67	59	UT	0.4	OpenLong	(5)	8	4	12	20	1.3,84	66
32	Jun/7	12	119.06	121.5	124.98(0.12)	126.3(0.17)	126.11(0.21)	126.84	1.8	10	32(0.9)	50	[5]	[16]	[4]	59	81	UT	0.5	OpenLong	(6)	9	7	11	-8	1.3,76	66
33	Jun/7	11	119.06	121.5	124.83(0.12)	126.08(0.26)	125.85(0.09)	126.61	1.7	10	31(1.2)	50	[5]	[12]	[7]	48	42	UT	0.5	OpenLong	(5)	4	24	4	-20	1.3,65	66
34	Jun/7	10	119.06	121.5	124.68(0.08)	125.75(0.16)	125.74(-0.21)	125.86	1.5	10	30(-0.3)	50	[3]	[-2]	[1]	32	-40	RG	0.1	Wait	(4)	-9	13	-4	-20	0.9,59	66
35	Jun/7	9	119.06	121.5	124.58(0.14)	125.55(0.16)	126.01(-0.28)	125.47	1.4	10	30(-1.5)	50	[6]	[-4]	[-9]	25	-139	DR	-0.4	OpenShort?	(3)	-11	-11	-15	-20	0.7,57	66

36	Jun/6	15	118.43	120.81	124.4(0.16)	125.35(0.14)	126.36(-0.11)	125.82	1.9	9	32(-5.4)	50	[7]	[2]	[1]	37	-77	UT	-0.4	OpenLong?	(6)	-5	11	-17	-3	1,62	75
37	Jun/6	14	118.43	120.81	124.2(0.24)	125.17(0.15)	126.5(0.14)	125.47	1.8	9	37(-7)	50	[10]	[13]	[-13]	43	-99	CR	-0.7	HoldShort	(7)	6	-24	-20	-16	0.9,70	75
38	Jun/6	13	118.43	120.81	123.9(0.28)	124.98(0.24)	126.32(0.44)	126.21	1.9	9	44(-4.6)	50	[11]	[27]	[-7]	69	25	CR	-0.1	HoldShort	(11)	18	-21	-8	16	1.3,86	75
39	Jun/6	12	118.43	120.81	123.56(0.33)	124.68(0.28)	125.77(0.54)	126.86	2.1	9	49(-2.9)	50	[13]	[32]	[-0]	88	78	UT	0.6	HoldLong	(13)	21	-19	6	20	1.7,95	75
40	Jun/6	11	118.43	120.81	123.15(0.37)	124.33(0.3)	125.09(0.63)	127.44	2.3	9	52(0.9)	50	[15]	[37]	[22]	103	141	UT	1.1	CloseLong	(15)	25	30	16	20	2.1,100	75

41	Jun/6	10	118.43	120.81	122.7(0.37)	123.96(0.3)	124.31(0.48)	126.51	2	9	51(-0.8)	50	[15]	[31]	[30]	94	64	UT	1.1	HoldLong	(13)	19	64	10	20	1.9,96	75
42	Jun/6	9	118.43	120.81	122.25(0.3)	123.59(0.01)	123.72(0.06)	124.54	1.5	9	52(-7)	50	[12]	[8]	[15]	70	-88	UT	0.4	OpenLong?	(12)	2	36	0	20	1.1,92	75
43	Jun/5	15	117.92	120.15	121.89(0.31)	123.58(-0.02)	123.64(0.05)	123.45	1.6	8	59(-16.7)	50	[12]	[6]	[-2]	54	-160	CR	-0.1	HoldShort?	(12)	2	-2	-7	-2	0.7,86	67
44	Jun/5	14	117.92	120.15	121.51(0.31)	123.58(0)	123.58(0.01)	123.51	1.6	8	75(-6)	50	[12]	[5]	[-2]	64	-143	CR	-0	HoldShort	(14)	0	-5	-3	-4	0.8,94	67
45	Jun/5	13	117.92	120.15	121.13(0.31)	123.6(0.12)	123.57(-0.02)	123.66	1.6	8	81(-3.6)	50	[12]	[6]	[-5]	69	-100	CR	0	HoldShort	(13)	-1	-11	-0	-19	0.9,96	67

46	Jun/5	12	117.92	120.15	120.76(0.32)	123.45(0.19)	123.6(0.11)	124	1.7	8	85(-1.5)	50	[13]	[13]	[4]	74	-18	UT	0.1	OpenLong	(14)	4	13	-1	-8	1.1,96	67
47	Jun/5	11	117.92	120.15	120.37(0.33)	123.22(0.33)	123.46(-0.03)	123.59	1.6	8	86(-1.7)	50	[13]	[10]	[0]	72	-62	UT	0	OpenLong	(13)	-1	15	-5	-20	1.1,94	67
48	Jun/5	10	117.92	120.15	119.98(0.32)	122.82(0.31)	123.5(-0.11)	123.15	1.5	8	88(-2)	50	[13]	[7]	[-4]	70	-82	CR	-0.1	HoldShort	(13)	-4	-11	23	-20	1,95	67
49	Jun/5	9	117.92	120.15	119.6(0.34)	122.44(0.39)	123.63(0.01)	123.47	1.6	8	90(0.6)	50	[14]	[13]	[-1]	76	-12	CR	-0.1	OpenShort?	(15)	0	-11	25	-18	1.2,96	67
50	Jun/2	15	117.54	119.65	119.2(0.28)	121.96(0.43)	123.62(0.26)	123.8	1.9	8	90(-1.2)	50	[11]	[23]	[11]	86	178	UT	0.1	HoldLong?	(15)	10	15	29	14	1.5,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI