Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $119.7000      One month high (close): $131.6200

PNC Daily Change: -0.26%   Daily StdDev 2.14%   PNC EMA_5_Trend: 0.4%   10Minute StdDev: $2.0102

Latest Price :  $124.76(-0.26%)

Thu. Apr 20, 2023($1.2)   Wed. Apr 19, 2023($2.1)   Tue. Apr 18, 2023($1.2)   Mon. Apr 17, 2023($1.8)   Fri. Apr 14, 2023($1)   Thu. Apr 13, 2023($0.6)   Wed. Apr 12, 2023($1)   Tue. Apr 11, 2023($0.5)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.6%(48%)   Avg negative next hour return: -0.5%(52%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1815   124.19  122.39  121.9(0.21 123.59(0.14 123.79(0.23124.510.1    -569(0.5)30[10][16][8]7643UT0.4HoldLong?    (10)11156191.3,9343

Daily Trend: %
Up Forces:
Down Forces: 124.19(daily_ema_20 -0.26%)  
Support Levels: 123.59(hourly_sma_10 -0.74%)   122.39(weak_daily_ema_10 -1.7%)   121.9(hourly_sma_20 -2.1%)  
Resistance Levels:
 
2Apr/1814   124.19  122.39  121.64(0.12 123.42(0.17 123.51(-0.05124.07-0    -569(2.9)-15[6][3][4]6754RG0.3Wait    (9)-211221.2,8743
3Apr/1813   124.19  122.39  121.49(0.1 123.21(0.24 123.57(-0.05123.76-0.2    -566(2.5)-20[5][4][1]6266RG0.1Wait    (5)-210-3-191.2,8243
4Apr/1812   124.19  122.39  121.37(0.1 122.92(0.3 123.63(0.1123.47-0.3    -563(2.4)-15[5][13][-1]5988CR-0.1HoldShort    (4)511-14-201.2,7943
5Apr/1811   124.19  122.39  121.25(0.09 122.55(0.17 123.51(0.09123.16-0.4    -561(1.6)-25[4][9][-2]6285CR-0.2HoldShort    (4)43-14-41.1,8443
 
6Apr/1810   124.19  122.39  121.14(0.1 122.34(0.26 123.51(0) 123.08-0.4    -559(0.8)-45[5][7][-18]7050CR-0.2HoldShort    (4)0-46-9-121.1,9243
7Apr/189   124.19  122.39  121.02(0.18 122.02(0.45 123.4(0.44124.440.1    -559(8.3)35[8][33][9]100202UT0.6HoldLong?    (7)21152202,10043
8Apr/1715   124.3  122.36  120.8(0.18 121.47(0.41 122.86(0.55124.01-0.1    -450(7.7)45[8][37][18]103223UT0.8HoldLong?    (6)26380202.2,9850
9Apr/1714   124.3  122.36  120.58(0.12 120.98(0.36 122.19(0.49122.92-0.5    -443(3.7)25[5][31][9]96192UT0.6OpenLong    (6)22156201.9,9850
10Apr/1713   124.3  122.36  120.43(0.07 120.55(0.28 121.59(0.26122.49-0.6    -439(3.3)-5[3][18][4]93165RG0.8SmallShort    (5)12-1118201.8,9850
 
11Apr/1712   124.3  122.36  120.35(0.08 120.21(0.3 121.27(0.54122.8-0.5    -436(5.3)20[4][31][22]102259UT1.5HoldLong    (4)242634202.3,9450
12Apr/1711   124.3  122.36  120.25(0.07 119.85(0.08 120.62(0.48122.07-0.8    -430(3.3)20[3][24][28]77202UT1.6OpenLong    (2)214818202,7750
13Apr/1710   124.3  122.36  120.17(0.02 119.75(-0.04 120.04(0.25120.72-1.2    -427(0)10[1][10][20]4095RG0.9SmallShort    (0)113125200.7,7250
14Apr/179   124.3  122.36  120.14(-0.06 119.8(-0.13 119.74(0.19119.85-1.5    -427(-0.8)-45[-3][5][-7]-193RG0.1Wait?    (-0)8-372020-0.4,5950
15Apr/1415   124.23  122.48  120.21(-0.07 119.95(0.02 119.51(0.31120.9-1.1    -828(-5.2)-15[-3][12][25]22213UR1.7SmallShort?    (-1)144531200.8,5245
 
16Apr/1414   124.23  122.48  120.3(-0.13 119.93(-0.07 119.14(0.05119.63-1.6    -833(-4.4)-45[-6][-2][7]-3690DP0.5OpenShort    (-6)21221-3-0.7,3245
17Apr/1413   124.23  122.48  120.46(-0.15 120.02(-0.1 119.08(-0.31119.28-1.7    -837(-2.4)-50[-7][-19][-0]-60-25DT0.2OpenShort    (-6)-1426-19-1.1,1845
18Apr/1412   124.23  122.48  120.64(-0.12 120.14(-0.03 119.45(-0.34119.23-1.7    -840(-0.2)-50[-5][-19][5]-71-82DP-0.2OpenShort    (-7)-1526-3-20-1.2,945
19Apr/1411   124.23  122.48  120.79(-0.17 120.18(-0.12 119.86(-0.45118.5-2    -840(2.4)-50[-8][-26][-19]-100-129DT-1.2HoldShort    (-7)-20-22-32-20-2,045
20Apr/1410   124.23  122.48  120.99(-0.12 120.32(-0.12 120.4(-0.24119.12-1.7    -838(1.7)-50[-5][-17][-9]-77-86DT-1.2OpenShort    (-6)-11-6-23-20-1.7,1645
 
21Apr/149   124.23  122.48  121.13(-0.11 120.47(-0.16 120.69(-0.22119.28-1.7    -836(3.3)-50[-5][-16][-27]-62-94DT-1.3OpenShort?    (-5)-10-65-16-20-1.8,3345
22Apr/1315   124.63  122.96  121.26(-0.03 120.66(0.06 120.96(0.11121.12-1.1    -733(1.7)-35[-1][4][1]-349UR0.2SmallShort?    (-1)5-51114-0.1,5050
23Apr/1314   124.63  122.96  121.3(-0.02 120.59(0.09 120.83(0.27121.25-1.1    -731(-0.2)-20[-1][12][5]-892UR0.4SmallShort    (-1)1221618-0.1,4550
24Apr/1313   124.63  122.96  121.33(-0.02 120.59(0)  120.5(0.22121.19-1.1    -731(-0.2)-15[-1][8][11]-1570UR0.7SmallShort    (-1)10151720-0.1,3850
25Apr/1312   124.63  122.96  121.36(-0.04 120.48(-0.16 120.24(-0.01120.76-1.2    -731(0.2)-20[-2][-6][10]-35-10DP0.5OpenShort    (-2)-091920-0.6,3050
 
26Apr/1311   124.63  122.96  121.41(-0.02 120.67(-0.18 120.25(-0.07120.5-1.3    -731(0.6)-25[-1][-9][5]-55-68DP0.3OpenShort    (-3)-311020-0.9,1850
27Apr/1310   124.63  122.96  121.44(-0.05 120.89(-0.19 120.34(0.02120.47-1.3    -731(0.4)-20[-2][-6][11]-66-24DP0.1OpenShort    (-1)131-113-1,950
28Apr/139   124.63  122.96  121.5(-0.11 121.12(-0.23 120.32(-0.11119.61-1.6    -730(3.7)-50[-5][-13][-8]-92-73DT-0.8OpenShort?    (-4)-5-10-10-20-2,850
29Apr/1215   124.83  123.67  121.63(-0.09 121.4(-0.21 120.45(-0.22119.9-1.6    -826(2.6)-50[-4][-18][-13]-85-102DT-0.7OpenShort?    (-4)-10-304-20-2.1,1840
30Apr/1214   124.83  123.67  121.74(-0.05 121.66(-0.1 120.72(-0.3120.75-1.3    -824(0.9)-50[-2][-18][-3]-63-106DT0OpenShort    (-2)-13-911-20-1.4,2240
 
31Apr/1213   124.83  123.67  121.8(-0.07 121.78(-0.07 121.08(-0.3121.01-1.3    -823(0.2)-50[-3][-18][2]-63-65DP-0.1OpenShort    (-2)-1319-9-20-1.1,1540
32Apr/1212   124.83  123.67  121.88(-0.09 121.86(-0.12 121.44(-0.39120.47-1.4    -823(2)-50[-4][-23][-10]-96-127DT-1.4OpenShort    (-4)-1711-55-20-2,440
33Apr/1211   124.83  123.67  121.99(-0.12 122.01(-0.16 121.91(-0.38120.14-1.5    -821(4.7)-50[-5][-24][-28]-95-124DT-2.8OpenShort    (-5)-17-37-56-20-3,3040
34Apr/1210   124.83  123.67  122.14(-0.06 122.2(-0.04 122.37(-0.2121.18-1.2    -816(0.7)-50[-3][-13][-26]-37-68DT-2.5OpenShort    (-3)-9-50-33-20-2,6340
35Apr/129   124.83  123.67  122.21(-0.01 122.25(0.08 122.62(0.11122.63-0.7    -815(-1)-35[-0][4][1]6968UR0SmallShort?    (0)5-614110.9,9640
 
36Apr/1115   125.37  124.41  122.22(0.07 122.15(0.13 122.48(0.16122.82-0.8    -516(-0.7)-10[3][10][4]7220RG0.7Wait?    (-1)7116101.2,9232
37Apr/1114   125.37  124.41  122.14(0.07 121.99(0.08 122.28(0.14122.78-0.9    -517(-1.5)0[3][8][11]6212RG1SmallShort    (3)61721201.2,8232
38Apr/1113   125.37  124.41  122.05(0.05 121.89(0.02 122.11(0.07122.3-1    -519(-1.6)-10[2][3][2]26-13RG0.3Wait    (3)3-512200.4,6632
39Apr/1112   125.37  124.41  121.99(0.07 121.87(0.05 122.03(0.14122.43-1    -520(-0.7)10[3][7][8]242RG0.7Wait    (3)61210200.7,5632
40Apr/1111   125.37  124.41  121.91(0.05 121.81(-0.01 121.86(0.02122.07-1.1    -521(-1.8)-5[2][0][5]-2-37RG0.3Wait    (2)193140.3,4132
 
41Apr/1110   125.37  124.41  121.85(0.02 121.82(-0.07 121.84(0.09121.82-1.2    -523(-0.8)-20[1][2][0]-102RG-0Wait    (2)4-4412-0,4032
42Apr/119   125.37  124.41  121.85(0)  121.91(-0.04 121.73(0.05121.93-1.1    -523(0)-20[0][0][2]-624UR0.3SmallShort?    (2)223120.2,3932
43Apr/1015   125.75  124.7  121.82(0.02 121.96(-0.09 121.67(-0.03121.87-1.3    -723(0.4)-25[1][-4][4]-11-28RG0.3Wait?    (-0)-168140.1,3742
44Apr/1014   125.75  124.7  121.8(-0.02 122.07(-0.07 121.71(-0.03121.7-1.3    -723(-0.1)-50[-1][-4][-3]-214DT-0OpenShort    (0)-1-5-6-7-0.1,3242
45Apr/1013   125.75  124.7  121.8(0)  122.16(-0.11 121.75(-0.03121.83-1.3    -723(0)-25[0][-5][7]-15-7DP0.1OpenShort    (-1)-123-930,3542
 
46Apr/1012   125.75  124.7  121.83(-0.04 122.29(-0.02 121.79(-0.25121.16-1.5    -723(0.5)-50[-2][-13][-15]-35-74DT-0.9OpenShort    (-1)-11-23-15-20-0.9,3842
47Apr/1011   125.75  124.7  121.88(-0.01 122.31(0.08 122.1(-0.13121.81-1.3    -723(-0.1)-50[-0][-5][-8]-2-34DT-0.4OpenShort    (-0)-6-9-9-20-0.1,5142
48Apr/1010   125.75  124.7  121.89(0.01 122.21(0.1 122.26(-0.12122.08-1.2    -723(0)-35[0][-4][1]12-20RG-0.3Wait    (0)-564-200.3,5442
49Apr/109   125.75  124.7  121.88(-0.05 122.09(0.07 122.41(-0.12121.9-1.3    -723(-1)-50[-2][-6][-3]1121DT-0.7OpenShort?    (-0)-5-54-200,6142
50Apr/615   126.46  124.94  121.94(-0.07 122.01(0.11 122.56(-0.19122.04-1    -824(4.4)-50[-3][-8][-7]2434DT-0.7OpenShort?    (-1)-8-208-200.1,7149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA