|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $149.6200 One month high (close): $163.7300
PNC Daily Change: -2.66% Daily StdDev 2.17% PNC EMA_5_Trend: 0.44% 10Minute StdDev: $2.3439
Latest Price : $159.37(-2.66%) | Mon. Jan 9, 2023($2.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 155.13 | 157.5 | 160.91(-0.02) | 160.6(-0.35) | 159.17(0.06) | 159.4 | 1.2 | | 8 | 64(0.6) | 35 | [-1] | [-4] | [-3] | -47 | -53 | RG | 0.1 | Wait? | | (-1) | 3 | -16 | 5 | 20 | -0.7,21 | 78 | Sample size 30 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.5(daily_ema_10 -1.19%) 155.13(daily_ema_20 -2.68%)
Resistance Levels: 160.6(weak_hourly_sma_10 0.75%) 160.91(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jan/5 | 14 | 155.13 | 157.5 | 160.95(0.07) | 161.17(-0.32) | 159.08(0.08) | 159.98 | 1.3 | | 8 | 63(-2.9) | 50 | [3] | [-1] | [8] | -42 | -113 | RG | 0.4 | Wait | | (-0) | 4 | 15 | 9 | 16 | -0.4,18 | 78 | | 3 | Jan/5 | 13 | 155.13 | 157.5 | 160.83(0.07) | 161.69(-0.2) | 158.95(-0.53) | 159.43 | 1.2 | | 8 | 66(-3.1) | 50 | [3] | [-26] | [-1] | -55 | -303 | DR | 0.2 | OpenShort | | (3) | -24 | 14 | -8 | -20 | -0.6,10 | 78 | | 4 | Jan/5 | 12 | 155.13 | 157.5 | 160.72(0.04) | 162.02(-0.18) | 159.79(-0.56) | 158.9 | 1 | | 8 | 69(-2) | 30 | [2] | [-28] | [-4] | -62 | -300 | DR | -0.4 | OpenShort | | (3) | -26 | 21 | -19 | -20 | -0.7,6 | 78 | | 5 | Jan/5 | 11 | 155.13 | 157.5 | 160.65(0.01) | 162.32(-0.06) | 160.69(-0.82) | 158.15 | 0.8 | | 8 | 71(-0.2) | 15 | [1] | [-37] | [-28] | -68 | -389 | DR | -1 | OpenShort | | (1) | -38 | -23 | -43 | -20 | -1,7 | 78 | | | | |
| 6 | Jan/5 | 10 | 155.13 | 157.5 | 160.64(0.03) | 162.42(0.02) | 162.02(-0.76) | 158.98 | 1.1 | | 8 | 72(-1.2) | 10 | [1] | [-32] | [-21] | -32 | -334 | DR | -1.2 | OpenShort | | (1) | -35 | -10 | -34 | -20 | -0.6,33 | 78 | | 7 | Jan/5 | 9 | 155.13 | 157.5 | 160.59(0.04) | 162.38(0.03) | 163.26(-0.71) | 159.37 | 1.2 | | 8 | 73(-1.3) | 10 | [2] | [-30] | [-53] | -6 | -309 | DR | -1.5 | OpenShort? | | (2) | -33 | -112 | -33 | -20 | -0.5,57 | 78 | | 8 | Jan/4 | 15 | 154.74 | 156.76 | 160.53(0.18) | 162.33(0.23) | 164.42(0.1) | 163.55 | 2.5 | | 9 | 74(-2.3) | 50 | [8] | [15] | [-2] | 61 | 25 | CR | -0.3 | HoldShort? | | (7) | 5 | 1 | -14 | 2 | 1.1,83 | 71 | | 9 | Jan/4 | 14 | 154.74 | 156.76 | 160.24(0.23) | 161.95(0.17) | 164.26(0.17) | 163.5 | 2.5 | | 9 | 76(-1.1) | 50 | [11] | [18] | [-12] | 70 | 1 | CR | -0.3 | HoldShort | | (8) | 8 | -33 | -17 | 20 | 1.2,90 | 71 | | 10 | Jan/4 | 13 | 154.74 | 156.76 | 159.88(0.26) | 161.68(0.29) | 163.98(0.69) | 164.76 | 2.9 | | 9 | 77(4.7) | 50 | [12] | [45] | [2] | 92 | 216 | UT | 0.3 | OpenLong | | (12) | 32 | -8 | -5 | 20 | 1.8,97 | 71 | | | | |
| 11 | Jan/4 | 12 | 154.74 | 156.76 | 159.47(0.28) | 161.22(0.31) | 162.85(0.86) | 165.07 | 3 | | 9 | 73(9) | 50 | [13] | [54] | [7] | 104 | 279 | UT | 0.9 | HoldLong | | (12) | 40 | -3 | -1 | 20 | 2.2,99 | 71 | | 12 | Jan/4 | 11 | 154.74 | 156.76 | 159.02(0.29) | 160.72(0.47) | 161.46(0.79) | 165.21 | 3 | | 9 | 64(11.3) | 50 | [14] | [55] | [35] | 120 | 289 | UT | 1.7 | HoldLong | | (13) | 37 | 66 | 31 | 20 | 2.8,100 | 71 | | 13 | Jan/4 | 10 | 154.74 | 156.76 | 158.56(0.21) | 159.97(0.36) | 160.2(0.38) | 162.75 | 2.3 | | 9 | 52(6.1) | 50 | [10] | [32] | [15] | 108 | 136 | UT | 1.4 | HoldLong | | (10) | 18 | 21 | 28 | 20 | 2.3,100 | 71 | | 14 | Jan/4 | 9 | 154.74 | 156.76 | 158.23(0.18) | 159.4(0.26) | 159.6(0.14) | 161.97 | 2.1 | | 9 | 46(4.3) | 50 | [8] | [18] | [33] | 107 | 84 | UT | 1.5 | HoldLong? | | (8) | 7 | 78 | 19 | 20 | 2.3,99 | 71 | | 15 | Jan/3 | 15 | 154.17 | 155.38 | 157.95(0.09) | 158.98(0.08) | 159.38(-0.13) | 159.13 | 1.8 | | 3 | 42(-10.4) | 25 | [4] | [-1] | [3] | 26 | -60 | RG | -0.2 | Wait? | | (4) | -6 | 19 | -17 | -10 | 0.8,56 | 54 | | | | |
| 16 | Jan/3 | 14 | 154.17 | 155.38 | 157.81(0.08) | 158.86(0.04) | 159.58(-0.24) | 158.43 | 1.5 | | 3 | 52(-1.6) | -5 | [4] | [-7] | [-11] | 25 | -109 | DR | -0.8 | OpenShort | | (3) | -11 | -13 | -26 | -20 | 0.4,65 | 54 | | 17 | Jan/3 | 13 | 154.17 | 155.38 | 157.69(0.1) | 158.8(0.04) | 159.97(0.13) | 158.89 | 1.7 | | 3 | 54(-1.9) | 15 | [5] | [10] | [-12] | 51 | 9 | CR | -0.7 | HoldShort | | (4) | 6 | -25 | -19 | -5 | 0.8,81 | 54 | | 18 | Jan/3 | 12 | 154.17 | 155.38 | 157.53(0.12) | 158.74(0.14) | 159.76(0.35) | 159.8 | 2 | | 3 | 56(2.5) | 20 | [6] | [22] | [-9] | 78 | 106 | CR | 0 | OpenShort | | (7) | 16 | -22 | -16 | 19 | 1.4,93 | 54 | | 19 | Jan/3 | 11 | 154.17 | 155.38 | 157.34(0.15) | 158.52(0.29) | 159.21(0.43) | 160.62 | 2.3 | | 3 | 53(7.8) | 50 | [7] | [30] | [9] | 104 | 166 | UT | 0.9 | HoldLong | | (7) | 20 | 11 | 17 | 20 | 2.2,99 | 54 | | 20 | Jan/3 | 10 | 154.17 | 155.38 | 157.11(0.11) | 158.06(0.2) | 158.53(0.22) | 160.21 | 2.2 | | 3 | 46(4.8) | 40 | [5] | [18] | [6] | 109 | 143 | UT | 1.3 | HoldLong | | (6) | 10 | -4 | 21 | 20 | 2.4,99 | 54 | | | | |
| 21 | Jan/3 | 9 | 154.17 | 155.38 | 156.94(0.16) | 157.75(0.27) | 158.18(0.34) | 160.35 | 2.2 | | 3 | 41(11.7) | 50 | [7] | [25] | [33] | 125 | 142 | UT | 1.9 | HoldLong? | | (6) | 16 | 74 | 20 | 20 | 3,100 | 54 | | 22 | Dec/30 | 15 | 154.32 | 154.47 | 156.69(0.1) | 157.33(0.11) | 157.64(-0.05) | 157.68 | 1 | | 0 | 29(2) | 20 | [5] | [3] | [2] | 54 | -59 | UT | 0 | OpenLong? | | (3) | -2 | 14 | -12 | -9 | 1.2,74 | 58 | | 23 | Dec/30 | 14 | 154.32 | 154.47 | 156.53(0.06) | 157.16(0.06) | 157.72(-0.08) | 157.17 | 0.9 | | 0 | 27(-1.3) | -10 | [3] | [-0] | [-6] | 45 | -42 | DR | -0.6 | OpenShort | | (4) | -4 | -8 | -17 | -8 | 0.7,77 | 58 | | 24 | Dec/30 | 13 | 154.32 | 154.47 | 156.43(0.08) | 157.07(0.09) | 157.84(0.15) | 157.47 | 0.9 | | 0 | 28(-0.9) | 5 | [4] | [11] | [-7] | 66 | 27 | CR | -0.4 | HoldShort | | (4) | 7 | -14 | -15 | -1 | 1.1,88 | 58 | | 25 | Dec/30 | 12 | 154.32 | 154.47 | 156.3(0.1) | 156.93(0.11) | 157.6(0.18) | 157.98 | 1.1 | | 0 | 29(1.5) | 25 | [5] | [13] | [1] | 89 | 53 | UT | 0.4 | OpenLong | | (4) | 8 | 3 | -9 | 20 | 1.7,96 | 58 | | | | |
| 26 | Dec/30 | 11 | 154.32 | 154.47 | 156.14(0.08) | 156.76(0.11) | 157.31(0.18) | 157.89 | 1.1 | | 0 | 28(1.9) | 10 | [4] | [13] | [2] | 95 | 73 | RG | 0.6 | Wait | | (4) | 8 | -5 | 11 | 20 | 1.9,97 | 58 | | 27 | Dec/30 | 10 | 154.32 | 154.47 | 156.01(0.09) | 156.58(0.17) | 157.03(0.28) | 158.08 | 1.1 | | 0 | 26(4.1) | 25 | [4] | [19] | [7] | 110 | 107 | UT | 1.2 | HoldLong | | (4) | 13 | 9 | 10 | 20 | 2.4,100 | 58 | | 28 | Dec/30 | 9 | 154.32 | 154.47 | 155.87(0.07) | 156.32(0.1) | 156.59(0.19) | 157.76 | 1 | | 0 | 22(4.1) | 35 | [3] | [13] | [20] | 115 | 95 | UT | 1.6 | HoldLong? | | (4) | 9 | 43 | 16 | 20 | 2.6,100 | 58 | | 29 | Dec/28 | 15 | 155.02 | 152.85 | 155.76(0.04) | 156.16(0.01) | 156.29(0.03) | 156.23 | 0.2 | | -6 | 18(5.7) | -25 | [2] | [2] | [-3] | 63 | -4 | CR | -0.1 | HoldShort? | | (1) | 1 | -12 | 5 | 4 | 0.8,93 | 50 | | 30 | Dec/28 | 14 | 155.02 | 152.85 | 155.7(0.1) | 156.15(0.02) | 156.25(0.03) | 156.66 | 0.3 | | -6 | 12(-2.6) | -5 | [5] | [3] | [5] | 81 | -36 | RG | 0.7 | Wait | | (2) | 1 | 7 | 6 | 16 | 1.6,91 | 50 | | | | |
| 31 | Dec/28 | 13 | 155.02 | 152.85 | 155.55(0.14) | 156.12(0.05) | 156.2(0.05) | 156.4 | 0.3 | | -6 | 15(-5.6) | 5 | [6] | [5] | [5] | 68 | -81 | RG | 0.3 | Wait | | (4) | 2 | 14 | 2 | 2 | 1.2,88 | 50 | | 32 | Dec/28 | 12 | 155.02 | 152.85 | 155.34(0.14) | 156.04(0.08) | 156.12(0.04) | 155.92 | 0.2 | | -6 | 20(-5.8) | -5 | [6] | [5] | [-6] | 47 | -95 | CR | -0.2 | HoldShort | | (6) | 2 | -10 | -7 | -20 | 0.6,82 | 50 | | 33 | Dec/28 | 11 | 155.02 | 152.85 | 155.12(0.15) | 155.91(0.08) | 156.05(0.03) | 156.26 | 0.3 | | -6 | 26(-3.6) | 0 | [7] | [5] | [2] | 64 | -79 | RG | 0.2 | Wait | | (7) | 1 | 6 | 0 | 1 | 0.9,91 | 50 | | 34 | Dec/28 | 10 | 155.02 | 152.85 | 154.89(0.12) | 155.78(0.07) | 156.01(-0.04) | 156.05 | 0.2 | | -6 | 30(-1.9) | -15 | [5] | [1] | [-3] | 61 | -65 | CR | 0 | HoldShort | | (7) | -2 | -10 | 1 | -3 | 0.8,91 | 50 | | 35 | Dec/28 | 9 | 155.02 | 152.85 | 154.7(0.14) | 155.67(0.1) | 156.07(0.03) | 156.41 | 0.3 | | -6 | 32(-0.6) | 5 | [6] | [5] | [4] | 69 | -27 | RG | 0.2 | Wait? | | (6) | 1 | 11 | -3 | 13 | 1.1,91 | 50 | | | | |
| 36 | Dec/27 | 15 | 155.39 | 152.62 | 154.49(0.1) | 155.52(0.05) | 156.03(0.05) | 156.02 | 0.1 | | -7 | 32(2.4) | -15 | [5] | [4] | [4] | 63 | 11 | RG | -0 | Wait? | | (6) | 2 | 14 | -7 | 8 | 1,88 | 59 | | 37 | Dec/27 | 14 | 155.39 | 152.62 | 154.33(0.06) | 155.44(0.01) | 155.95(0.12) | 155.53 | 0 | | -7 | 30(0.2) | -40 | [3] | [6] | [-6] | 59 | 48 | CR | -0.3 | HoldShort | | (4) | 5 | -15 | -7 | 1 | 0.8,89 | 59 | | 38 | Dec/27 | 13 | 155.39 | 152.62 | 154.23(0.07) | 155.42(0.03) | 155.77(0.13) | 156.08 | 0.1 | | -7 | 30(1.2) | -20 | [3] | [7] | [1] | 78 | 81 | RG | 0.2 | Wait | | (4) | 6 | -5 | 3 | 20 | 1.2,98 | 59 | | 39 | Dec/27 | 12 | 155.39 | 152.62 | 154.12(0.06) | 155.37(0.08) | 155.56(0.19) | 156.26 | 0.2 | | -7 | 28(1.6) | -20 | [3] | [11] | [4] | 85 | 126 | RG | 0.5 | Wait | | (4) | 9 | -0 | 14 | 20 | 1.4,100 | 59 | | 40 | Dec/27 | 11 | 155.39 | 152.62 | 154.02(0.05) | 155.25(0.19) | 155.27(0.19) | 156.28 | 0.2 | | -7 | 27(1.7) | -10 | [2] | [13] | [8] | 81 | 148 | RG | 0.7 | Wait | | (3) | 9 | 18 | 8 | 10 | 1.6,91 | 59 | | | | |
| 41 | Dec/27 | 10 | 155.39 | 152.62 | 153.94(0.02) | 154.96(0.22) | 154.97(0.05) | 155.62 | 0 | | -7 | 25(0.5) | -20 | [1] | [7] | [9] | 70 | 101 | RG | 0.5 | Wait | | (1) | 2 | 30 | 5 | -17 | 1.3,87 | 59 | | 42 | Dec/27 | 9 | 155.39 | 152.62 | 153.91(-0.01) | 154.62(0.18) | 154.89(-0.12) | 154.57 | -0.2 | | -7 | 25(-0.1) | -50 | [-0] | [-2] | [-9] | 44 | 17 | DT | -0.2 | OpenShort? | | (-0) | -5 | -13 | -6 | -20 | 0.5,81 | 59 | | 43 | Dec/23 | 15 | 155.68 | 152.61 | 153.92(0.03) | 154.34(0.23) | 155.07(-0.08) | 155.04 | -0.1 | | -9 | 25(3) | -50 | [1] | [2] | [-1] | 57 | 20 | CR | -0 | HoldShort? | | (0) | -4 | 5 | -6 | -17 | 0.9,84 | 54 | | 44 | Dec/23 | 14 | 155.68 | 152.61 | 153.88(0.08) | 153.99(0.17) | 155.19(-0.03) | 154.87 | -0.1 | | -9 | 22(-0.5) | -25 | [4] | [3] | [-2] | 55 | -29 | CR | -0.2 | HoldShort | | (1) | -1 | -1 | -9 | 3 | 0.8,85 | 54 | | 45 | Dec/23 | 13 | 155.68 | 152.61 | 153.75(0.06) | 153.73(0.17) | 155.23(0.17) | 154.91 | -0.1 | | -9 | 22(0.4) | -35 | [3] | [12] | [-3] | 62 | 62 | CR | -0.2 | HoldShort | | (4) | 8 | -9 | -6 | 17 | 0.9,89 | 54 | | | | |
| 46 | Dec/23 | 12 | 155.68 | 152.61 | 153.66(0.07) | 153.47(0.16) | 154.97(0.4) | 155.23 | -0.1 | | -9 | 22(0.9) | -10 | [3] | [22] | [5] | 75 | 132 | RG | 0.2 | Wait | | (3) | 18 | -3 | 9 | 20 | 1.2,95 | 54 | | 47 | Dec/23 | 11 | 155.68 | 152.61 | 153.55(0.09) | 153.23(0.12) | 154.35(0.49) | 155.33 | -0.1 | | -9 | 21(0.8) | 0 | [4] | [25] | [8] | 83 | 154 | RG | 0.8 | SmallShort | | (4) | 22 | -8 | 32 | 20 | 1.4,98 | 54 | | 48 | Dec/23 | 10 | 155.68 | 152.61 | 153.41(0.08) | 153.04(0.09) | 153.6(0.48) | 155.61 | -0 | | -9 | 20(1.3) | 15 | [4] | [24] | [17] | 81 | 181 | UT | 1.7 | OpenLong | | (5) | 22 | 15 | 27 | 20 | 1.8,86 | 54 | | 49 | Dec/23 | 9 | 155.68 | 152.61 | 153.28(0.1) | 152.9(0.07) | 152.86(0.42) | 155.06 | -0.1 | | -9 | 19(1.3) | 20 | [5] | [21] | [24] | 49 | 125 | UT | 2 | OpenLong? | | (4) | 19 | 43 | 16 | 20 | 1.6,59 | 54 | | 50 | Dec/22 | 15 | 156.26 | 152.47 | 153.12(0.07) | 152.8(-0.07) | 152.22(0.17) | 153.56 | -0.4 | | -10 | 17(-0.3) | 0 | [3] | [6] | [16] | -14 | 3 | RG | 1.3 | SmallShort? | | (2) | 8 | 39 | -5 | 20 | 0.4,26 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|