Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220819	BAC	Hourly	Intraday	$35.8	$35.48	-1.32%	-0.89%	-2.21%	0.7	$-4.09%	-0.47%	2.3%	Chart
2	20220819	PNC	Hourly	Intraday	$172.19	$170.79	-0.76%	-0.8%	-1.56%	0.6	$-5.04%	-0.44%	2.07%	Chart
3	20220819	XLF	Hourly	Intraday	$35.2	$34.96	-1.32%	-0.67%	-1.99%	0.7	$-3.55%	-0.34%	2.27%	Chart
4	20220817	IBB	Hourly	Intraday	$131.52	$130.24	-0.98%	-0.96%	-1.94%	0.5	$-2.51%	-0.42%	1.97%	Chart
5	20220815	SIL	Hourly	Intraday	$26.01	$26.29	-2.58%	1.04%	-1.54%	0.6	$-8.63%	-0.45%	2.41%	Chart
6	20220726	ORLY	Hourly	Intraday	$676.51	$674.98	-1.29%	-0.22%	-1.51%	0.5	4.98%	-0.42%	2.33%	Chart
7	20220608	ADSK	Hourly	Intraday	$205.77	$203.61	-0.8%	-1.04%	-1.84%	0.6	$-13.3%	-0.45%	2.09%	Chart
8	20220405	EWI	Hourly	Intraday	$29.67	$29.32	-0.4%	-1.19%	-1.59%	0.5	$-1.91%	-0.47%	2.12%	Chart
9	20220405	IVW	Hourly	Intraday	$77.55	$76.39	-0.32%	-1.49%	-1.81%	0.5	$-5.49%	-0.53%	2.05%	Chart
10	20220405	IWF	Hourly	Intraday	$282.2	$277.76	-0.35%	-1.57%	-1.92%	0.6	$-5.48%	-0.53%	2.09%	Chart
11	20220405	VUG	Hourly	Intraday	$293.01	$288.18	-0.3%	-1.64%	-1.94%	0.6	$-5.96%	-0.53%	2.18%	Chart
12	20220404	AIG	Hourly	Intraday	$62.89	$62.54	-1.41%	-0.55%	-1.96%	0.5	0.06%	-0.38%	2.06%	Chart
13	20220218	OIH	Hourly	Intraday	$242.56	$240.01	-1.25%	-1.04%	-2.29%	0.6	3.39%	-0.45%	2.42%	Chart
14	20220114	BAC	Hourly	Intraday	$47.5	$47.91	-2.58%	0.84%	-1.74%	0.7	$-7.01%	-0.53%	2.58%	Chart
15	20220110	MA	Hourly	Intraday	$356.42	$363.91	-3.58%	2.03%	-1.55%	0.5	0.66%	-0.38%	2.05%	Chart
16	20220105	CDW	Hourly	Intraday	$205.91	$203.84	-1.09%	-0.99%	-2.08%	0.7	$-3.29%	-0.34%	1.68%	Chart
17	20211220	NOC	Hourly	Intraday	$375.42	$369.95	-0.54%	-1.45%	-1.99%	0.5	4.16%	-0.39%	1.56%	Chart
18	20211130	VRSK	Hourly	Intraday	$228.72	$224.93	-0.17%	-1.66%	-1.83%	0.6	0.25%	-0.37%	2.04%	Chart
19	20211130	HD	Hourly	Intraday	$404.66	$400.61	-0.53%	-1%	-1.53%	0.7	3.89%	-0.4%	2.45%	Chart
20	20211101	ROP	Hourly	Intraday	$487.56	$479.19	-0.06%	-1.72%	-1.78%	0.6	1.94%	-0.36%	1.92%	Chart
21	20211027	NOW	Hourly	Intraday	$681.05	$664.76	0.64%	-2.41%	-1.77%	0.5	3.45%	-0.48%	1.65%	Chart
22	20211027	PRU	Hourly	Intraday	$113.04	$111.76	-0.54%	-1.12%	-1.66%	0.5	1.95%	-0.39%	2.05%	Chart
23	20211026	MCHI	Hourly	Intraday	$72.15	$71.17	-0.8%	-1.35%	-2.15%	0.7	$-4.03%	-0.39%	1.91%	Chart
24	20211025	SE	Hourly	Intraday	$341.22	$348.32	-3.96%	2%	-1.96%	0.6	1.64%	-0.49%	2.07%	Chart
25	20211022	SGEN	Hourly	Intraday	$173.69	$171.01	0.03%	-1.54%	-1.51%	0.5	3.02%	-0.34%	1.68%	Chart
26	20210907	HUBS	Hourly	Intraday	$691.16	$687.1	-1.83%	-0.58%	-2.41%	0.7	$-2.22%	-0.42%	2.16%	Chart
27	20210827	ETR	Hourly	Intraday	$113.55	$111.69	-0.11%	-1.64%	-1.75%	0.5	0.78%	-0.51%	2.18%	Chart
28	20210708	EBAY	Hourly	Intraday	$68.9	$68.53	-1.57%	-0.53%	-2.1%	0.5	$-0.59%	-0.49%	1.6%	Chart
29	20210608	AMAT	Hourly	Intraday	$139.2	$135.92	0.15%	-2.36%	-2.21%	0.6	1.87%	-0.39%	1.78%	Chart
30	20210603	VIAC	Hourly	Intraday	$41.77	$41.59	-1.79%	-0.43%	-2.22%	0.5	$-0.12%	-0.4%	1.62%	Chart
31	20210525	DD	Hourly	Intraday	$85.49	$83.4	0.27%	-2.45%	-2.18%	0.5	1.47%	-0.4%	2.3%	Chart
32	20210512	AON	Hourly	Intraday	$254.21	$249.72	0.04%	-1.77%	-1.73%	0.5	1.01%	-0.36%	2.04%	Chart
33	20210512	PNC	Hourly	Intraday	$195.5	$190.41	0.75%	-2.62%	-1.87%	0.5	1.3%	-0.43%	2.43%	Chart
34	20210503	VEEV	Hourly	Intraday	$282.3	$277.76	-0.05%	-1.61%	-1.66%	0.5	$-10.3%	-0.41%	2.23%	Chart
35	20210406	ADP	Hourly	Intraday	$190.28	$189.07	-1.42%	-0.63%	-2.05%	0.6	1.48%	-0.36%	1.78%	Chart
36	20210322	DTE	Hourly	Intraday	$128.72	$127.66	-0.93%	-0.82%	-1.75%	0.7	4.98%	-0.52%	1.85%	Chart
37	20210223	IDXX	Hourly	Intraday	$524.49	$524.59	-2.25%	0.02%	-2.23%	0.5	0.82%	-0.5%	2.48%	Chart
38	20210222	SPGI	Hourly	Intraday	$335.2	$333.29	-1.19%	-0.56%	-1.75%	0.5	1.27%	-0.36%	1.78%	Chart
39	20210218	VFMO	Hourly	Intraday	$130	$129.29	-1.19%	-0.54%	-1.73%	0.5	$-4.09%	-0.35%	2.21%	Chart
40	20210217	ALGN	Hourly	Intraday	$608.98	$599.47	-0.78%	-1.55%	-2.33%	0.7	$-4.33%	-0.53%	2.3%	Chart
41	20210217	ARKK	Hourly	Intraday	$151.6	$151.93	-2.28%	0.22%	-2.06%	0.7	$-8.96%	-0.39%	1.99%	Chart
42	20210216	PGNY	Hourly	Intraday	$50.45	$49.3	0.28%	-2.28%	-2%	0.5	3.85%	-0.52%	2.2%	Chart
43	20210127	XHB	Hourly	Intraday	$61.54	$61.46	-1.71%	-0.12%	-1.83%	0.5	0.38%	-0.41%	1.76%	Chart
44	20210121	MP	Hourly	Intraday	$34.44	$33.86	-0.26%	-1.68%	-1.94%	0.5	$-10.57%	-0.5%	2.18%	Chart
45	20210115	INDA	Hourly	Intraday	$41.24	$40.99	-1.34%	-0.6%	-1.94%	0.6	$-0.78%	-0.34%	1.8%	Chart
46	20210115	USB	Hourly	Intraday	$48.32	$48.4	-1.95%	0.16%	-1.79%	0.6	$-5.45%	-0.36%	2.09%	Chart
47	20210115	SNSR	Hourly	Intraday	$0	$33.15	-100%	97.93%	-2.07%	0.7	1.07%	-0.36%	2.32%	Chart
48	20201207	CYBR	Hourly	Intraday	$113.93	$111.93	-0.04%	-1.75%	-1.79%	0.6	0.91%	-0.54%	2%	Chart
49	20201112	CDW	Hourly	Intraday	$138.38	$135.53	-0.24%	-2.05%	-2.29%	0.7	$-1.93%	-0.37%	2.09%	Chart
50	20201110	NEM	Hourly	Intraday	$65.46	$64.89	-0.83%	-0.87%	-1.7%	0.7	$-0.55%	-0.54%	1.81%	Chart
51	20201029	DGX	Hourly	Intraday	$123.38	$122.97	-1.27%	-0.33%	-1.6%	0.6	4.13%	-0.53%	2.58%	Chart
52	20201019	ALXN	Hourly	Intraday	$123.38	$121.81	-0.59%	-1.26%	-1.85%	0.7	$-0.91%	-0.41%	1.9%	Chart
53	20201019	DLR	Hourly	Intraday	$157.43	$155.18	-0.17%	-1.43%	-1.6%	0.6	$-1.62%	-0.49%	1.85%	Chart
54	20201019	SKYY	Hourly	Intraday	$84.87	$83.05	0.57%	-2.16%	-1.59%	0.7	$-4.13%	-0.5%	2.33%	Chart
55	20201019	SWK	Hourly	Intraday	$176.23	$173.59	-0.09%	-1.49%	-1.58%	0.6	$-0.42%	-0.49%	2.36%	Chart
56	20201019	UNH	Hourly	Intraday	$330.11	$324.22	0.07%	-1.79%	-1.72%	0.7	$-0.36%	-0.35%	1.78%	Chart
57	20201019	XHB	Hourly	Intraday	$57.46	$56.19	0.24%	-2.21%	-1.97%	0.5	$-3.88%	-0.4%	1.8%	Chart
58	20201016	TSM	Hourly	Intraday	$87.64	$86.7	-0.58%	-1.06%	-1.64%	0.6	1.86%	-0.47%	2.14%	Chart
59	20201002	ARWR	Hourly	Intraday	$44.12	$43.85	-1.41%	-0.61%	-2.02%	0.6	4.94%	-0.48%	2.55%	Chart
60	20200820	MGA	Hourly	Intraday	$0	$51.08	-100%	98.1%	-1.9%	0.5	$-1.59%	-0.46%	2.24%	Chart
61	20200818	IWN	Hourly	Intraday	$107.2	$105.83	-0.42%	-1.27%	-1.69%	0.6	0.26%	-0.45%	2.18%	Chart
62	20200817	GD	Hourly	Intraday	$155.06	$153.72	-0.89%	-0.86%	-1.75%	0.6	$-0.27%	-0.36%	1.66%	Chart
63	20200811	PEG	Hourly	Intraday	$55.81	$54.47	0.83%	-2.42%	-1.59%	0.5	0.11%	-0.42%	1.88%	Chart
64	20200724	LGND	Hourly	Intraday	$0	$119.76	-100%	98.13%	-1.87%	0.6	$-2.15%	-0.5%	1.94%	Chart
65	20200716	BLOK	Hourly	Intraday	$0	$21.35	-100%	98.37%	-1.63%	0.6	3.29%	-0.46%	2.04%	Chart
66	20200713	ANSS	Hourly	Intraday	$303.59	$295.47	0.72%	-2.69%	-1.97%	0.5	4.63%	-0.41%	1.77%	Chart
67	20200512	CVX	Hourly	Intraday	$93.31	$91.1	-0.06%	-2.37%	-2.43%	0.5	$-1.62%	-0.38%	2.45%	Chart
68	20200507	FIS	Hourly	Intraday	$130.59	$129.44	-1%	-0.87%	-1.87%	0.7	0.25%	-0.37%	2.05%	Chart
69	20200421	VZ	Hourly	Intraday	$57.4	$56.82	-1.26%	-0.99%	-2.25%	0.5	1.78%	-0.45%	2.22%	Chart
70	20200420	MMM	Hourly	Intraday	$145.09	$143.67	-0.93%	-0.97%	-1.9%	0.5	6.95%	-0.37%	2.47%	Chart
71	20200220	LRCX	Hourly	Intraday	$332.55	$328.5	-0.44%	-1.21%	-1.65%	0.7	$-12.93%	-0.36%	2.26%	Chart
72	20200219	AMT	Hourly	Intraday	$251.82	$248.1	-0.44%	-1.47%	-1.91%	0.7	$-2.19%	-0.49%	2.18%	Chart
73	20200130	AGIO	Hourly	Intraday	$0	$52.05	-100%	97.86%	-2.14%	0.5	$-7.07%	-0.45%	1.94%	Chart
74	20200127	IRBT	Hourly	Intraday	$0	$53.78	-100%	98.17%	-1.83%	0.7	$-12.77%	-0.36%	1.82%	Chart
75	20200115	PENN	Hourly	Intraday	$0	$26.34	-100%	97.63%	-2.37%	0.5	$-1.67%	-0.37%	1.83%	Chart
76	20191202	DOCU	Hourly	Intraday	$0	$69.92	-100%	98.19%	-1.81%	0.6	7.92%	-0.34%	1.87%	Chart
77	20191112	LIT	Hourly	Intraday	$0	$25.73	-100%	97.68%	-2.32%	0.5	$-0.74%	-0.45%	2.22%	Chart
78	20191105	MPC	Hourly	Intraday	$0	$66.44	-100%	97.79%	-2.21%	0.5	$-2.32%	-0.47%	2.32%	Chart
79	20190920	RTN	Hourly	Intraday	$0	$194.93	-100%	97.79%	-2.21%	0.5	0.3%	-0.38%	2.37%	Chart
80	20190920	TSLA	Hourly	Intraday	$0	$48.12	-100%	97.58%	-2.42%	0.7	0.63%	-0.39%	2.37%	Chart
81	20190917	WYNN	Hourly	Intraday	$0	$113.91	-100%	97.69%	-2.31%	0.6	$-4.13%	-0.5%	2.16%	Chart
82	20190823	BLL	Hourly	Intraday	$0	$78.2	-100%	98.04%	-1.96%	0.6	2.83%	-0.36%	2.56%	Chart
83	20190712	BLL	Hourly	Intraday	$0	$70	-100%	98.38%	-1.62%	0.5	1%	-0.49%	1.69%	Chart
84	20190701	GLD	Hourly	Intraday	$0	$130.62	-100%	98.06%	-1.94%	0.5	0.87%	-0.49%	2.06%	Chart
85	20190625	SWKS	Hourly	Intraday	$0	$74.33	-100%	97.88%	-2.12%	0.7	8.76%	-0.37%	2.4%	Chart
86	20190617	TAN	Hourly	Intraday	$0	$26.81	-100%	98.21%	-1.79%	0.5	4.74%	-0.44%	2.07%	Chart
87	20190613	CCI	Hourly	Intraday	$0	$132.52	-100%	98.11%	-1.89%	0.6	3.32%	-0.38%	1.74%	Chart
88	20190517	VEEV	Hourly	Intraday	$0	$141.76	-100%	98.3%	-1.7%	0.5	$-1.67%	-0.39%	1.57%	Chart
89	20190507	FB	Hourly	Intraday	$0	$189.88	-100%	97.94%	-2.06%	0.6	$-4.82%	-0.36%	2.5%	Chart
90	20190425	INTC	Hourly	Intraday	$0	$57.59	-100%	98.09%	-1.91%	0.7	$-12.21%	-0.34%	2.31%	Chart
91	20190422	NXPI	Hourly	Intraday	$0	$98.45	-100%	97.9%	-2.1%	0.6	$-0.57%	-0.38%	2.17%	Chart
92	20190422	SWKS	Hourly	Intraday	$0	$88.3	-100%	98.11%	-1.89%	0.5	$-1.71%	-0.52%	2.27%	Chart
93	20190225	FRPT	Hourly	Intraday	$0	$38.49	-100%	98.47%	-1.53%	0.6	3.74%	-0.48%	1.72%	Chart
94	20190207	ITW	Hourly	Intraday	$0	$135.02	-100%	98.15%	-1.85%	0.5	2.76%	-0.34%	1.71%	Chart
95	20190207	EWY	Hourly	Intraday	$0	$63.46	-100%	98.17%	-1.83%	0.5	0.14%	-0.39%	2.4%	Chart
96	20190207	ONLN	Hourly	Intraday	$0	$35.15	-100%	98.29%	-1.71%	0.7	1.65%	-0.39%	2.49%	Chart
97	20190128	MSFT	Hourly	Intraday	$0	$104.63	-100%	98.05%	-1.95%	0.5	0.63%	-0.49%	1.71%	Chart
98	20190128	EMR	Hourly	Intraday	$0	$61.96	-100%	97.61%	-2.39%	0.6	8.4%	-0.4%	2.27%	Chart
99	20190123	ALKS	Hourly	Intraday	$0	$32.44	-100%	98.15%	-1.85%	0.6	1.11%	-0.36%	2.55%	Chart
100	20181207	A	Hourly	Intraday	$0	$70.25	-100%	97.69%	-2.31%	0.5	$-1.27%	-0.36%	2.44%	Chart
Total return: -191.03%
Avg positive open return: 0.38(12%)   Avg negative open return: -37.03(88%)
Avg positive intraday return: 80.59(39%)   Avg negative intraday return: -1.31(61%)
Avg positive next week return: 2.5(51%)   Avg negative next week return: -4.15(49%)