|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $175.0000 One month high (close): $197.3700
PNC Daily Change: -1.15% Daily StdDev 1.84% PNC EMA_5_Trend: -0.1% 10Minute StdDev: $1.8828
Latest Price : $177.58(-1.15%) | Mon. Apr 25, 2022($2.8) Fri. Apr 22, 2022($2.4) Thu. Apr 21, 2022($1.6) Wed. Apr 20, 2022($1.7) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($1.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 183.4 | 179.3 | 179.7(-0.01) | 179.98(-0.3) | 178.85(-0.58) | 177.32 | -0.9 | | -13 | 28(0.3) | -50 | [-1] | [-41] | [-18] | -74 | -277 | DT | -0.8 | OpenShort? | | (-1) | -32 | -29 | -29 | -20 | -1.3,9 | 37 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.3(daily_ema_10 1.12%) 179.7(hourly_sma_20 1.34%) 179.98(hourly_sma_10 1.5%) 183.4(daily_ema_20 3.43%)
|
| | | 2 | Apr/21 | 14 | 183.4 | 179.3 | 179.72(0.08) | 180.52(-0.22) | 179.89(-0.28) | 178.33 | -0.8 | | -13 | 28(-3.2) | -50 | [4] | [-22] | [-11] | -52 | -240 | DR | -0.9 | OpenShort | | (1) | -15 | -10 | -31 | -20 | -0.8,18 | 37 | | 3 | Apr/21 | 13 | 183.4 | 179.3 | 179.58(0.07) | 180.91(-0.17) | 180.39(-0.17) | 178.68 | -0.7 | | -13 | 31(-2.1) | -50 | [4] | [-14] | [-14] | -22 | -171 | DR | -0.9 | OpenShort | | (5) | -9 | -14 | -28 | -20 | -0.4,38 | 37 | | 4 | Apr/21 | 12 | 183.4 | 179.3 | 179.45(0.09) | 181.21(-0.1) | 180.7(-0.17) | 179.18 | -0.7 | | -13 | 33(-2.3) | -50 | [5] | [-12] | [-21] | 12 | -163 | DR | -0.7 | OpenShort | | (5) | -9 | -44 | -11 | -20 | -0.1,64 | 37 | | 5 | Apr/21 | 11 | 183.4 | 179.3 | 179.28(0.16) | 181.4(0.14) | 181(-0.08) | 180.75 | -0.4 | | -13 | 36(-2.4) | -50 | [9] | [0] | [-19] | 42 | -114 | DR | -0.1 | OpenShort | | (8) | -4 | -45 | 1 | -20 | 0.6,77 | 37 | | | | |
| 6 | Apr/21 | 10 | 183.4 | 179.3 | 179(0.22) | 181.15(0.27) | 181.14(0.04) | 182.37 | -0.2 | | -13 | 38(0.3) | 10 | [12] | [11] | [13] | 62 | -38 | RG | 0.5 | Wait | | (11) | 2 | 39 | 0 | -3 | 1.4,77 | 37 | | 7 | Apr/21 | 9 | 183.4 | 179.3 | 178.61(0.15) | 180.66(0.16) | 181.07(-0.2) | 180.98 | -0.4 | | -13 | 38(-1) | -15 | [8] | [-6] | [4] | 44 | -86 | RG | -0 | Wait? | | (9) | -11 | 23 | -12 | -20 | 1,69 | 37 | | 8 | Apr/20 | 15 | 184.15 | 179.65 | 178.34(0.1) | 180.38(0.14) | 181.44(-0.17) | 180.16 | -0.6 | | -13 | 39(0.6) | -50 | [5] | [-5] | [-11] | 38 | -52 | DR | -0.5 | OpenShort? | | (8) | -9 | -13 | -21 | -20 | 0.7,70 | 31 | | 9 | Apr/20 | 14 | 184.15 | 179.65 | 178.16(0.15) | 180.12(0.17) | 181.75(-0.04) | 180.61 | -0.5 | | -13 | 38(-0.1) | -30 | [8] | [3] | [-11] | 61 | -32 | CR | -0.5 | HoldShort | | (6) | -2 | -23 | -16 | -14 | 1,86 | 31 | | 10 | Apr/20 | 13 | 184.15 | 179.65 | 177.89(0.17) | 179.82(0.22) | 181.82(0.36) | 181.43 | -0.4 | | -13 | 38(1.3) | -25 | [9] | [26] | [-11] | 80 | 115 | CR | -0.2 | OpenShort | | (10) | 19 | -30 | -12 | 15 | 1.4,95 | 31 | | | | |
| 11 | Apr/20 | 12 | 184.15 | 179.65 | 177.59(0.21) | 179.43(0.29) | 181.17(0.52) | 182.51 | -0.3 | | -13 | 37(3.7) | 15 | [11] | [37] | [4] | 100 | 195 | TP | 0.6 | OpenShort | | (11) | 28 | 1 | -8 | 20 | 2,100 | 31 | | 12 | Apr/20 | 11 | 184.15 | 179.65 | 177.21(0.21) | 178.92(0.39) | 180.23(0.53) | 182.48 | -0.3 | | -13 | 33(5.1) | 25 | [11] | [40] | [14] | 110 | 217 | UT | 1 | HoldLong | | (11) | 29 | 25 | 9 | 20 | 2.4,100 | 31 | | 13 | Apr/20 | 10 | 184.15 | 179.65 | 176.84(0.11) | 178.22(0.33) | 179.28(0.48) | 181.59 | -0.4 | | -13 | 28(5.5) | 5 | [6] | [35] | [13] | 115 | 282 | RG | 1.3 | SmallShort | | (10) | 26 | 16 | 14 | 20 | 2.6,100 | 31 | | 14 | Apr/20 | 9 | 184.15 | 179.65 | 176.64(0.06) | 177.64(0.27) | 178.42(0.33) | 181.03 | -0.5 | | -13 | 23(3.3) | -10 | [3] | [24] | [35] | 125 | 274 | RG | 1.8 | SmallShort? | | (5) | 18 | 80 | 18 | 20 | 3,100 | 31 | | 15 | Apr/19 | 15 | 185 | 179.9 | 176.54(-0.02) | 177.16(0.18) | 177.83(0.08) | 178.21 | -1 | | -15 | 19(0.8) | -50 | [-1] | [7] | [5] | 83 | 134 | UR | 0.3 | SmallShort? | | (-1) | 4 | 8 | 10 | 5 | 1.3,100 | 25 | | | | |
| 16 | Apr/19 | 14 | 185 | 179.9 | 176.57(-0.01) | 176.85(0.16) | 177.69(0.05) | 177.93 | -1 | | -15 | 19(-0.3) | -50 | [-1] | [5] | [3] | 73 | 104 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 8 | 7 | 1,98 | 25 | | 17 | Apr/19 | 13 | 185 | 179.9 | 176.58(-0.01) | 176.56(0.14) | 177.6(0.24) | 177.82 | -1 | | -15 | 19(-0.2) | -30 | [-1] | [15] | [8] | 70 | 143 | UR | 0.2 | SmallShort | | (-1) | 13 | 10 | 16 | 20 | 0.9,97 | 25 | | 18 | Apr/19 | 12 | 185 | 179.9 | 176.6(-0.02) | 176.31(0.06) | 177.17(0.16) | 177.49 | -1.1 | | -15 | 19(-0.6) | -40 | [-1] | [8] | [4] | 54 | 115 | UR | 0.2 | SmallShort | | (-1) | 9 | -6 | 18 | 20 | 0.7,86 | 25 | | 19 | Apr/19 | 11 | 185 | 179.9 | 176.64(-0.02) | 176.2(0.14) | 176.88(0.22) | 177.68 | -1 | | -15 | 20(-0.3) | -30 | [-1] | [14] | [9] | 48 | 141 | UR | 0.6 | SmallShort | | (-1) | 12 | 4 | 32 | 20 | 0.8,78 | 25 | | 20 | Apr/19 | 10 | 185 | 179.9 | 176.64(0) | 175.95(0.14) | 176.5(0.32) | 177.56 | -1.1 | | -15 | 20(-0.1) | -20 | [0] | [19] | [8] | 23 | 135 | UR | 0.8 | SmallShort | | (-1) | 17 | 1 | 24 | 20 | 0.6,58 | 25 | | | | |
| 21 | Apr/19 | 9 | 185 | 179.9 | 176.67(-0.03) | 175.71(0.12) | 175.94(0.24) | 177.52 | -1.1 | | -15 | 20(-0.5) | -10 | [-2] | [14] | [26] | 0 | 145 | UR | 1.1 | SmallShort? | | (-1) | 13 | 57 | 21 | 20 | 0.6,35 | 25 | | 22 | Apr/18 | 15 | 185.75 | 180.37 | 176.72(-0.11) | 175.5(0.02) | 175.52(0.03) | 175.55 | -1.5 | | -16 | 21(-1.2) | -50 | [-6] | [-1] | [-3] | -49 | 55 | DT | 0 | OpenShort? | | (-4) | 2 | -14 | 10 | -4 | -0.8,21 | 20 | | 23 | Apr/18 | 14 | 185.75 | 180.37 | 176.91(-0.08) | 175.46(-0.09) | 175.47(-0.02) | 176.03 | -1.4 | | -16 | 22(-1) | -50 | [-4] | [-7] | [6] | -48 | 27 | DP | 0.4 | OpenShort | | (-5) | -1 | 5 | 8 | 20 | -0.6,17 | 20 | | 24 | Apr/18 | 13 | 185.75 | 180.37 | 177.06(-0.12) | 175.62(-0.17) | 175.51(0.06) | 175.85 | -1.4 | | -16 | 23(-1.5) | -50 | [-6] | [-5] | [11] | -62 | 70 | DP | 0.2 | OpenShort | | (-5) | 3 | 21 | 3 | 20 | -0.8,8 | 20 | | 25 | Apr/18 | 12 | 185.75 | 180.37 | 177.28(-0.16) | 175.92(-0.2) | 175.4(-0.05) | 175.11 | -1.5 | | -16 | 24(-1.4) | -50 | [-8] | [-12] | [-0] | -80 | 34 | DT | -0.2 | HoldShort | | (-8) | -3 | 1 | -8 | 8 | -1.3,3 | 20 | | | | |
| 26 | Apr/18 | 11 | 185.75 | 180.37 | 177.57(-0.18) | 176.28(-0.19) | 175.4(0) | 175.08 | -1.5 | | -16 | 26(-1.3) | -50 | [-10] | [-9] | [-2] | -73 | 48 | DT | -0.2 | OpenShort | | (-9) | 0 | -5 | 4 | -9 | -1.4,12 | 20 | | 27 | Apr/18 | 10 | 185.75 | 180.37 | 177.89(-0.22) | 176.61(-0.18) | 175.48(-0.03) | 175.24 | -1.5 | | -16 | 27(-2.2) | -50 | [-12] | [-11] | [-12] | -72 | 72 | DT | -0.1 | OpenShort | | (-10) | -2 | -32 | 4 | -19 | -1.4,13 | 20 | | 28 | Apr/18 | 9 | 185.75 | 180.37 | 178.28(-0.18) | 176.93(-0.08) | 175.54(-0.11) | 176.37 | -1.3 | | -16 | 29(-3.2) | -50 | [-10] | [-12] | [14] | -57 | 50 | DP | 0.4 | OpenShort? | | (-10) | -6 | 33 | 13 | 5 | -0.9,16 | 20 | | 29 | Apr/14 | 15 | 186.63 | 180.96 | 178.6(-0.21) | 177.08(-0.17) | 175.73(-0.41) | 175.23 | -1.7 | | -17 | 32(-2) | -50 | [-11] | [-32] | [-5] | -84 | -77 | DT | -0.2 | HoldShort? | | (-12) | -22 | -8 | 3 | -20 | -1.5,4 | 17 | | 30 | Apr/14 | 14 | 186.63 | 180.96 | 178.98(-0.25) | 177.39(-0.13) | 176.46(-0.34) | 175.51 | -1.7 | | -17 | 34(-2.3) | -50 | [-13] | [-27] | [-0] | -84 | -20 | DT | -0.4 | HoldShort | | (-11) | -18 | 13 | -5 | -20 | -1.5,4 | 17 | | | | |
| 31 | Apr/14 | 13 | 186.63 | 180.96 | 179.42(-0.27) | 177.62(-0.18) | 177.07(-0.38) | 175.05 | -1.7 | | -17 | 37(-0.4) | -50 | [-14] | [-31] | [-8] | -95 | -58 | DT | -0.8 | HoldShort | | (-14) | -20 | -2 | -12 | -20 | -1.8,0 | 17 | | 32 | Apr/14 | 12 | 186.63 | 180.96 | 179.9(-0.27) | 177.94(-0.25) | 177.74(-0.36) | 175.11 | -1.7 | | -17 | 37(1.2) | -50 | [-14] | [-32] | [-31] | -93 | -84 | DT | -1.1 | OpenShort | | (-14) | -19 | -75 | -9 | -20 | -1.9,5 | 17 | | 33 | Apr/14 | 11 | 186.63 | 180.96 | 180.38(-0.2) | 178.39(-0.07) | 178.38(-0.04) | 177.76 | -1.3 | | -17 | 36(-2.2) | -50 | [-10] | [-9] | [-10] | -68 | 46 | DT | -0.3 | OpenShort | | (-10) | -2 | -28 | 2 | -8 | -1.1,10 | 17 | | 34 | Apr/14 | 10 | 186.63 | 180.96 | 180.74(-0.19) | 178.51(-0.1) | 178.45(0.02) | 178.77 | -1.2 | | -17 | 38(-2) | -50 | [-10] | [-7] | [4] | -58 | 92 | DP | 0.1 | OpenShort | | (-9) | 1 | 2 | 7 | 20 | -0.8,12 | 17 | | 35 | Apr/14 | 9 | 186.63 | 180.96 | 181.09(-0.21) | 178.68(-0.1) | 178.41(0.13) | 178.71 | -1.2 | | -17 | 40(-3.8) | -50 | [-11] | [-1] | [7] | -66 | 119 | DP | 0.1 | OpenShort? | | (-10) | 7 | 12 | 5 | 20 | -0.9,7 | 17 | | | | |
| 36 | Apr/13 | 15 | 187.57 | 181.94 | 181.48(-0.2) | 178.85(-0.18) | 178.18(0.02) | 178.29 | -1.5 | | -16 | 44(-4.4) | -50 | [-10] | [-9] | [4] | -74 | 32 | DP | 0 | OpenShort? | | (-13) | 1 | 7 | 4 | 14 | -1.1,4 | 28 | | 37 | Apr/13 | 14 | 187.57 | 181.94 | 181.85(-0.19) | 179.17(-0.26) | 178.15(-0.14) | 178.05 | -1.6 | | -16 | 48(1) | -50 | [-10] | [-20] | [-1] | -80 | -50 | DT | -0 | HoldShort | | (-11) | -7 | -8 | 5 | 11 | -1.3,3 | 28 | | 38 | Apr/13 | 13 | 187.57 | 181.94 | 182.19(-0.17) | 179.64(-0.26) | 178.4(-0.1) | 178.32 | -1.5 | | -16 | 47(1.7) | -50 | [-9] | [-17] | [3] | -80 | -60 | DP | -0 | OpenShort | | (-10) | -5 | 3 | 8 | 5 | -1.3,3 | 28 | | 39 | Apr/13 | 12 | 187.57 | 181.94 | 182.5(-0.18) | 180.11(-0.26) | 178.57(-0.22) | 178.23 | -1.5 | | -16 | 46(2.5) | -50 | [-9] | [-24] | [1] | -87 | -101 | DP | -0.1 | OpenShort | | (-9) | -12 | 7 | 4 | -20 | -1.5,1 | 28 | | 40 | Apr/13 | 11 | 187.57 | 181.94 | 182.82(-0.18) | 180.58(-0.35) | 178.96(-0.33) | 177.99 | -1.6 | | -16 | 43(3.7) | -50 | [-9] | [-32] | [-3] | -95 | -159 | DT | -0.4 | OpenShort | | (-10) | -17 | -5 | 4 | -20 | -1.8,0 | 28 | | | | |
| 41 | Apr/13 | 10 | 187.57 | 181.94 | 183.15(-0.17) | 181.22(-0.36) | 179.55(-0.37) | 178.16 | -1.5 | | -16 | 39(4.4) | -50 | [-9] | [-34] | [-14] | -103 | -189 | DT | -0.6 | HoldShort | | (-10) | -19 | -32 | 1 | -20 | -2.1,0 | 28 | | 42 | Apr/13 | 9 | 187.57 | 181.94 | 183.47(-0.11) | 181.87(-0.28) | 180.21(-0.37) | 179.29 | -1.3 | | -16 | 35(3.5) | -50 | [-6] | [-31] | [-2] | -98 | -212 | DT | -0.4 | OpenShort? | | (-8) | -19 | 3 | 2 | -20 | -1.9,0 | 28 | | 43 | Apr/12 | 15 | 188.3 | 183.13 | 183.67(-0.09) | 182.38(-0.32) | 180.88(-0.42) | 179.19 | -1.6 | | -14 | 31(2.8) | -50 | [-5] | [-34] | [-15] | -108 | -256 | DT | -0.9 | HoldShort? | | (-6) | -22 | -27 | -7 | -20 | -2.3,0 | 30 | | 44 | Apr/12 | 14 | 188.3 | 183.13 | 183.84(-0.05) | 182.97(-0.29) | 181.65(-0.32) | 180.16 | -1.4 | | -14 | 29(3.1) | -50 | [-3] | [-28] | [-13] | -105 | -232 | DT | -0.9 | HoldShort | | (-4) | -17 | -20 | -13 | -20 | -2.2,0 | 30 | | 45 | Apr/12 | 13 | 188.3 | 183.13 | 183.94(0.02) | 183.51(-0.33) | 182.23(-0.37) | 180.87 | -1.3 | | -14 | 26(-0.8) | -50 | [1] | [-31] | [-12] | -103 | -285 | DR | -0.9 | HoldShort | | (-2) | -19 | -17 | -21 | -20 | -2.1,0 | 30 | | | | |
| 46 | Apr/12 | 12 | 188.3 | 183.13 | 183.91(0.04) | 184.12(-0.23) | 182.9(-0.35) | 181.48 | -1.2 | | -14 | 26(-2.8) | -50 | [2] | [-27] | [-19] | -88 | -263 | DR | -0.9 | HoldShort | | (2) | -18 | -34 | -23 | -20 | -1.6,2 | 30 | | 47 | Apr/12 | 11 | 188.3 | 183.13 | 183.83(0.1) | 184.54(-0.12) | 183.54(-0.19) | 182.7 | -1 | | -14 | 29(-5.4) | -40 | [5] | [-15] | [-12] | -65 | -212 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -28 | -20 | -0.7,3 | 30 | | 48 | Apr/12 | 10 | 188.3 | 183.13 | 183.64(0.14) | 184.76(-0.06) | 183.89(-0.2) | 183.07 | -0.9 | | -14 | 35(-5.3) | -30 | [7] | [-13] | [-4] | -39 | -226 | DR | -0.4 | OpenShort | | (6) | -10 | 7 | -13 | -20 | -0.3,19 | 30 | | 49 | Apr/12 | 9 | 188.3 | 183.13 | 183.39(0.13) | 184.87(-0.1) | 184.25(-0.3) | 182.83 | -0.9 | | -14 | 40(-4.9) | -50 | [7] | [-19] | [-20] | -18 | -242 | DR | -0.6 | OpenShort? | | (7) | -16 | -43 | -6 | -20 | -0.2,37 | 30 | | 50 | Apr/11 | 15 | 188.65 | 184.5 | 183.16(0.13) | 185.06(-0.01) | 184.8(-0.28) | 184.4 | -0.8 | | -9 | 45(-3.2) | -40 | [7] | [-15] | [-3] | 18 | -138 | DR | -0.2 | OpenShort? | | (9) | -15 | -6 | 6 | -19 | 0.5,55 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|