|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $180.9600 One month high (close): $197.3700
PNC Daily Change: 1.83% Daily StdDev 1.9% PNC EMA_5_Trend: 0.39% 10Minute StdDev: $2.1235
Latest Price : $184.7(1.83%) | Tue. Apr 12, 2022($2.3) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($2.6) Thu. Apr 7, 2022($1.4) Wed. Apr 6, 2022($1.2) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($3.4)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 188.67 | 185.48 | 181.74(0.1) | 183.13(0.33) | 184.59(0.17) | 184.88 | -0.7 | | -7 | 37(2.2) | -15 | [5] | [17] | [3] | 86 | 106 | RG | 0.1 | Wait? | | (5) | 9 | 10 | -3 | -3 | 1.5,98 | 39 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 188.67(daily_ema_20 2.05%)
Down Forces:
Support Levels: 183.13(weak_hourly_sma_10 -0.95%) 181.74(weak_hourly_sma_20 -1.7%)
Resistance Levels: 185.48(weak_daily_ema_10 0.32%)
|
| | | 2 | Apr/8 | 14 | 188.67 | 185.48 | 181.56(0.05) | 182.52(0.34) | 184.27(0.2) | 184.5 | -0.7 | | -7 | 35(1.7) | -20 | [3] | [18] | [0] | 86 | 160 | RG | 0.1 | Wait | | (4) | 11 | 1 | -3 | 6 | 1.5,98 | 39 | | 3 | Apr/8 | 13 | 188.67 | 185.48 | 181.47(0.03) | 181.91(0.36) | 183.91(0.28) | 184.46 | -0.7 | | -7 | 33(1.2) | -35 | [2] | [23] | [1] | 89 | 203 | RG | 0.3 | Wait | | (2) | 15 | -5 | 5 | 20 | 1.6,99 | 39 | | 4 | Apr/8 | 12 | 188.67 | 185.48 | 181.42(0.02) | 181.26(0.27) | 183.4(0.44) | 184.67 | -0.7 | | -7 | 32(1.4) | -10 | [1] | [29] | [11] | 95 | 276 | RG | 0.7 | Wait | | (2) | 23 | 6 | 17 | 20 | 1.8,100 | 39 | | 5 | Apr/8 | 11 | 188.67 | 185.48 | 181.38(0.04) | 180.78(0.21) | 182.59(0.53) | 184.43 | -0.7 | | -7 | 31(1.6) | -0 | [2] | [32] | [22] | 95 | 270 | RG | 1.1 | SmallShort | | (1) | 28 | 29 | 26 | 20 | 1.8,100 | 39 | | | | |
| 6 | Apr/8 | 10 | 188.67 | 185.48 | 181.31(-0.04) | 180.41(0.12) | 181.62(0.48) | 183.33 | -0.9 | | -7 | 29(-1.7) | -10 | [-2] | [26] | [18] | 74 | 282 | UR | 1 | SmallShort | | (-1) | 25 | 18 | 34 | 20 | 1.2,94 | 39 | | 7 | Apr/8 | 9 | 188.67 | 185.48 | 181.38(-0.03) | 180.19(0.06) | 180.75(0.46) | 182.65 | -1.1 | | -7 | 31(-1.2) | -10 | [-2] | [23] | [18] | 45 | 228 | UR | 1.1 | SmallShort? | | (-3) | 24 | 20 | 33 | 20 | 0.7,77 | 39 | | 8 | Apr/7 | 15 | 188.6 | 186.56 | 181.44(-0.02) | 180.08(0.01) | 179.92(0.46) | 181.92 | -1.2 | | -7 | 32(-0.5) | 10 | [-1] | [22] | [24] | 18 | 178 | UR | 1.1 | SmallShort? | | (-3) | 24 | 37 | 34 | 20 | 0.3,60 | 34 | | 9 | Apr/7 | 14 | 188.6 | 186.56 | 181.47(-0.08) | 180.06(-0.07) | 179.09(0.07) | 180.56 | -1.4 | | -7 | 32(-0.5) | -35 | [-4] | [-2] | [13] | -28 | 55 | DP | 0.8 | OpenShort | | (-3) | 4 | 19 | 24 | 20 | -0.5,35 | 34 | | 10 | Apr/7 | 13 | 188.6 | 186.56 | 181.62(-0.09) | 180.19(-0.08) | 178.97(-0.13) | 179.88 | -1.5 | | -7 | 33(0.4) | -35 | [-5] | [-13] | [14] | -54 | -36 | DP | 0.5 | OpenShort | | (-5) | -7 | 29 | 22 | 4 | -0.9,19 | 34 | | | | |
| 11 | Apr/7 | 12 | 188.6 | 186.56 | 181.78(-0.08) | 180.34(-0.14) | 179.2(-0.23) | 178.83 | -1.7 | | -7 | 32(2.2) | -50 | [-4] | [-19] | [3] | -83 | -135 | DP | -0.2 | OpenShort | | (-6) | -12 | 12 | 7 | -20 | -1.6,7 | 34 | | 12 | Apr/7 | 11 | 188.6 | 186.56 | 181.93(-0.1) | 180.59(-0.25) | 179.61(-0.36) | 178.41 | -1.8 | | -7 | 30(3.9) | -50 | [-5] | [-29] | [0] | -100 | -178 | BT | -0.7 | OpenLong | | (-5) | -19 | 12 | -6 | -20 | -2.1,3 | 34 | | 13 | Apr/7 | 10 | 188.6 | 186.56 | 182.11(-0.12) | 181.04(-0.32) | 180.25(-0.46) | 177.97 | -1.9 | | -7 | 26(6.4) | -50 | [-6] | [-37] | [-24] | -119 | -226 | DT | -1.5 | HoldShort | | (-6) | -24 | -50 | -14 | -20 | -2.8,1 | 34 | | 14 | Apr/7 | 9 | 188.6 | 186.56 | 182.32(-0.08) | 181.62(-0.19) | 181.09(-0.18) | 179.8 | -1.6 | | -7 | 20(1.8) | -50 | [-4] | [-18] | [-15] | -104 | -103 | DT | -1.1 | HoldShort? | | (-2) | -10 | -33 | -14 | -20 | -2.2,1 | 34 | | 15 | Apr/6 | 15 | 188.85 | 187.75 | 182.47(0.03) | 181.97(-0.13) | 181.41(-0.03) | 181.03 | -1.4 | | -5 | 18(-2.4) | -15 | [2] | [-7] | [-2] | -83 | -121 | DR | -0.4 | HoldShort? | | (-3) | -2 | 2 | -10 | -8 | -1.4,2 | 33 | | | | |
| 16 | Apr/6 | 14 | 188.85 | 187.75 | 182.42(-0.01) | 182.2(-0.2) | 181.46(-0.07) | 180.94 | -1.5 | | -5 | 21(0.2) | -35 | [-1] | [-12] | [-7] | -76 | -88 | DT | -0.5 | HoldShort | | (2) | -4 | -14 | -9 | -10 | -1.3,7 | 33 | | 17 | Apr/6 | 13 | 188.85 | 187.75 | 182.43(-0.01) | 182.57(-0.13) | 181.59(-0.13) | 181.47 | -1.4 | | -5 | 20(0.2) | -35 | [-1] | [-13] | [-6] | -62 | -75 | DT | -0.1 | OpenShort | | (1) | -7 | -11 | -6 | -14 | -0.9,11 | 33 | | 18 | Apr/6 | 12 | 188.85 | 187.75 | 182.45(0.01) | 182.81(-0.04) | 181.82(-0.18) | 181.87 | -1.3 | | -5 | 20(-0.2) | -40 | [1] | [-13] | [-2] | -53 | -89 | DR | 0 | OpenShort | | (0) | -10 | 3 | -8 | -20 | -0.5,10 | 33 | | 19 | Apr/6 | 11 | 188.85 | 187.75 | 182.43(-0.01) | 182.89(-0.09) | 182.15(-0.21) | 181.76 | -1.3 | | -5 | 20(0.2) | -50 | [-1] | [-16] | [-3] | -50 | -87 | DT | -0.4 | OpenShort | | (1) | -11 | 11 | -26 | -20 | -0.6,15 | 33 | | 20 | Apr/6 | 10 | 188.85 | 187.75 | 182.45(-0.04) | 183.05(-0.1) | 182.53(-0.25) | 181.37 | -1.4 | | -5 | 20(0.6) | -50 | [-2] | [-19] | [-10] | -44 | -85 | DT | -1.1 | OpenShort | | (-2) | -13 | -1 | -32 | -20 | -1,31 | 33 | | | | |
| 21 | Apr/6 | 9 | 188.85 | 187.75 | 182.53(0.01) | 183.24(-0.02) | 182.99(-0.31) | 181.42 | -1.4 | | -5 | 20(-0.6) | -50 | [1] | [-19] | [-21] | -29 | -154 | DR | -1.5 | OpenShort? | | (-2) | -16 | -35 | -28 | -20 | -1,46 | 33 | | 22 | Apr/5 | 15 | 189.19 | 188.96 | 182.51(-0.01) | 183.27(0.05) | 183.55(-0.13) | 182.72 | -1.2 | | -3 | 20(-0.3) | -40 | [-1] | [-8] | [-10] | 29 | -15 | DT | -0.8 | OpenShort? | | (2) | -7 | -20 | -8 | -20 | 0.2,74 | 36 | | 23 | Apr/5 | 14 | 189.19 | 188.96 | 182.53(-0.07) | 183.18(0.09) | 183.79(0.08) | 183.48 | -1.1 | | -3 | 20(-4.4) | -50 | [-4] | [3] | [-3] | 52 | 144 | RG | -0.3 | Wait | | (1) | 4 | -4 | -3 | -9 | 0.9,79 | 36 | | 24 | Apr/5 | 13 | 189.19 | 188.96 | 182.66(-0.09) | 183.02(0.02) | 183.64(0.03) | 183.64 | -1 | | -3 | 25(-5.5) | -30 | [-5] | [-2] | [4] | 55 | 153 | DP | 0 | OpenShort | | (-3) | 2 | 4 | 6 | 20 | 0.7,87 | 36 | | 25 | Apr/5 | 12 | 189.19 | 188.96 | 182.83(-0.11) | 182.98(0.19) | 183.58(0.05) | 183.49 | -1.1 | | -3 | 30(-5.6) | -50 | [-6] | [3] | [-7] | 53 | 167 | RG | -0.1 | Wait | | (-5) | 3 | -25 | 17 | -20 | 0.4,93 | 36 | | | | |
| 26 | Apr/5 | 11 | 189.19 | 188.96 | 183.03(-0.09) | 182.64(0.19) | 183.49(0.28) | 184.44 | -0.9 | | -3 | 36(-4.5) | -25 | [-5] | [15] | [10] | 61 | 248 | UR | 0.5 | SmallShort | | (-4) | 14 | 14 | 20 | 20 | 0.7,93 | 36 | | 27 | Apr/5 | 10 | 189.19 | 188.96 | 183.2(-0.15) | 182.29(0.12) | 182.98(0.23) | 183.92 | -1 | | -3 | 40(-6.9) | -15 | [-8] | [10] | [18] | 36 | 255 | UR | 0.4 | SmallShort | | (-5) | 12 | 33 | 21 | 20 | 0.3,78 | 36 | | 28 | Apr/5 | 9 | 189.19 | 188.96 | 183.47(-0.19) | 182.08(0.07) | 182.56(0.09) | 182.7 | -1.2 | | -3 | 47(-6.2) | -50 | [-10] | [1] | [-3] | 2 | 181 | RG | 0.1 | Wait? | | (-9) | 5 | -18 | 16 | 10 | -0.3,59 | 36 | | 29 | Apr/4 | 15 | 189.23 | 190.47 | 183.82(-0.21) | 181.96(0.07) | 182.4(0.03) | 183.37 | -1 | | 2 | 54(-4.7) | -35 | [-11] | [-1] | [9] | 1 | 207 | DP | 0.3 | OpenShort? | | (-9) | 2 | 10 | 16 | 20 | -0.2,56 | 51 | | 30 | Apr/4 | 14 | 189.23 | 190.47 | 184.2(-0.19) | 181.84(0.01) | 182.35(0.31) | 183 | -1.1 | | 2 | 58(-3.7) | 0 | [-10] | [12] | [14] | -27 | 207 | UR | 0.2 | SmallShort | | (-11) | 16 | 28 | 9 | 20 | -0.4,33 | 51 | | | | |
| 31 | Apr/4 | 13 | 189.23 | 190.47 | 184.55(-0.22) | 181.83(0.05) | 181.78(0.1) | 181.97 | -1.3 | | 2 | 62(-2.3) | -30 | [-11] | [2] | [2] | -45 | 114 | UR | 0.1 | SmallShort | | (-11) | 5 | 4 | 4 | -4 | -0.7,23 | 51 | | 32 | Apr/4 | 12 | 189.23 | 190.47 | 184.96(-0.22) | 181.74(-0.07) | 181.78(0) | 181.81 | -1.3 | | 2 | 64(-1.5) | -25 | [-11] | [-6] | [3] | -48 | 58 | DP | 0.1 | OpenShort | | (-11) | 0 | -0 | 12 | 17 | -0.9,25 | 51 | | 33 | Apr/4 | 11 | 189.23 | 190.47 | 185.36(-0.23) | 181.87(-0.25) | 181.6(0.01) | 181.83 | -1.3 | | 2 | 66(-0.7) | -45 | [-12] | [-11] | [-7] | -54 | 50 | DT | 0.1 | OpenShort | | (-11) | 1 | -39 | 10 | 20 | -0.9,19 | 51 | | 34 | Apr/4 | 10 | 189.23 | 190.47 | 185.79(-0.17) | 182.33(-0.14) | 181.58(0.24) | 183.27 | -1.1 | | 2 | 66(-3.2) | 25 | [-9] | [5] | [37] | -56 | 98 | UR | 0.4 | SmallShort | | (-9) | 12 | 87 | 8 | 20 | -0.7,12 | 51 | | 35 | Apr/4 | 9 | 189.23 | 190.47 | 186.11(-0.33) | 182.59(-0.46) | 181.15(-0.4) | 180.04 | -1.6 | | 2 | 70(2.9) | -50 | [-17] | [-38] | [-10] | -85 | -90 | DT | -0.3 | OpenShort? | | (-15) | -20 | -27 | -1 | -12 | -1.5,3 | 51 | | | | |
| 36 | Apr/1 | 15 | 189.12 | 191.56 | 186.73(-0.33) | 183.43(-0.37) | 181.88(-0.01) | 181.03 | -1.5 | | 1 | 67(-1.2) | -50 | [-17] | [-17] | [-9] | -84 | 30 | DT | -0.2 | HoldShort? | | (-14) | -1 | -22 | -0 | -16 | -1.5,4 | 52 | | 37 | Apr/1 | 14 | 189.12 | 191.56 | 187.34(-0.32) | 184.11(-0.4) | 181.89(-0.13) | 181.84 | -1.3 | | 1 | 68(-1) | -40 | [-15] | [-22] | [4] | -80 | -7 | DP | -0 | OpenShort | | (-16) | -6 | 10 | 2 | 1 | -1.5,8 | 52 | | 38 | Apr/1 | 13 | 189.12 | 191.56 | 187.95(-0.33) | 184.85(-0.45) | 182.12(-0.53) | 181.47 | -1.4 | | 1 | 69(1.8) | -50 | [-16] | [-43] | [-8] | -82 | -145 | DT | -0.2 | OpenShort | | (-17) | -26 | -20 | 10 | -20 | -1.7,11 | 52 | | 39 | Apr/1 | 12 | 189.12 | 191.56 | 188.58(-0.31) | 185.69(-0.48) | 183.09(-0.52) | 182.21 | -1.2 | | 1 | 67(2.2) | -50 | [-15] | [-43] | [-7] | -83 | -162 | DT | -0.2 | OpenShort | | (-16) | -25 | -18 | 9 | -20 | -1.7,10 | 52 | | 40 | Apr/1 | 11 | 189.12 | 191.56 | 189.16(-0.31) | 186.58(-0.37) | 184.04(-0.51) | 182.86 | -1.1 | | 1 | 65(2.1) | -40 | [-15] | [-40] | [12] | -87 | -150 | DP | -0.3 | OpenShort | | (-15) | -25 | 49 | 3 | -20 | -1.7,6 | 52 | | | | |
| 41 | Apr/1 | 10 | 189.12 | 191.56 | 189.75(-0.39) | 187.28(-0.49) | 184.98(-0.77) | 181.03 | -1.5 | | 1 | 63(8) | -50 | [-19] | [-56] | [-31] | -113 | -263 | DT | -1.1 | HoldShort | | (-19) | -37 | -56 | -8 | -20 | -2.5,0 | 52 | | 42 | Apr/1 | 9 | 189.12 | 191.56 | 190.5(-0.32) | 188.21(-0.34) | 186.42(-0.61) | 183.13 | -1.1 | | 1 | 55(4.3) | -50 | [-15] | [-44] | [-36] | -110 | -224 | DT | -1.1 | HoldShort? | | (-17) | -29 | -79 | -7 | -20 | -2.4,0 | 52 | | 43 | Mar/31 | 15 | 189.37 | 192.86 | 191.11(-0.28) | 188.86(-0.22) | 187.57(-0.4) | 186.12 | -0.6 | | 3 | 51(-2.3) | -50 | [-14] | [-30] | [-13] | -95 | -82 | DT | -0.5 | HoldShort? | | (-13) | -19 | -24 | 0 | -20 | -1.8,0 | 58 | | 44 | Mar/31 | 14 | 189.37 | 192.86 | 191.64(-0.17) | 189.27(-0.18) | 188.33(-0.4) | 187.05 | -0.4 | | 3 | 53(2.9) | -40 | [-8] | [-28] | [-8] | -90 | -172 | DT | -0.5 | OpenShort | | (-13) | -19 | -14 | -4 | -20 | -1.6,0 | 58 | | 45 | Mar/31 | 13 | 189.37 | 192.86 | 191.97(-0.16) | 189.62(-0.22) | 189.09(-0.26) | 187.59 | -0.3 | | 3 | 50(3.8) | -30 | [-8] | [-22] | [-5] | -90 | -136 | DT | -0.6 | OpenShort | | (-8) | -12 | -5 | -4 | -20 | -1.6,0 | 58 | | | | |
| 46 | Mar/31 | 12 | 189.37 | 192.86 | 192.27(-0.13) | 190.04(-0.29) | 189.59(-0.23) | 187.79 | -0.3 | | 3 | 46(4.2) | -40 | [-6] | [-22] | [-17] | -95 | -158 | DT | -0.7 | OpenShort | | (-7) | -11 | -40 | -10 | -20 | -1.8,0 | 58 | | 47 | Mar/31 | 11 | 189.37 | 192.86 | 192.52(-0.08) | 190.59(-0.23) | 190.03(-0.05) | 189.32 | -0 | | 3 | 42(2) | 5 | [-4] | [-11] | [-3] | -79 | -104 | RG | -0.3 | Wait | | (-4) | -2 | -12 | 3 | 7 | -1.4,6 | 58 | | 48 | Mar/31 | 10 | 189.37 | 192.86 | 192.67(-0.08) | 191.03(-0.23) | 190.12(-0.06) | 189.77 | 0.1 | | 3 | 40(2.3) | -15 | [-4] | [-11] | [-16] | -79 | -87 | DT | -0.2 | OpenShort | | (-4) | -3 | -34 | -26 | -2 | -1.4,6 | 58 | | 49 | Mar/31 | 9 | 189.37 | 192.86 | 192.83(-0.06) | 191.47(-0.15) | 190.24(0.05) | 191.08 | 0.3 | | 3 | 38(0.6) | 25 | [-3] | [-4] | [8] | -66 | -18 | RG | 0.4 | Wait? | | (-2) | 2 | 30 | -22 | 17 | -0.9,7 | 58 | | 50 | Mar/30 | 15 | 189.74 | 193.82 | 192.94(-0.07) | 191.75(-0.25) | 190.15(-0.19) | 189.91 | 0 | | 6 | 37(2.2) | 15 | [-3] | [-16] | [-6] | -88 | -139 | RG | -0.1 | Wait? | | (-5) | -9 | -1 | -29 | -13 | -1.5,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|