PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $192.5500 One month high (close): $209.2350

PNC Daily Change: -2.38% Daily StdDev 1.56% PNC EMA_5_Trend: -0.37% 10Minute StdDev: $5.1849

Latest Price : $192.55(-2.38%)

Tue. Dec 21, 2021($3.4) Mon. Dec 20, 2021($3.7) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.5) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($2.2) Fri. Dec 10, 2021($0.6)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	200.24	199.09	197.03(-0.23)	193.1(-0.31)	190.48(0.05)	191.61	-2.1	-6	126(2.5)	-50	[-15]	[-13]	[13]	-68	-49	DP	0.2	OpenShort?	(-20)	3	32	10	12	-1.1,10	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 193.1(hourly_sma_10 0.78%) 197.03(hourly_sma_20 2.83%) 199.09(daily_ema_10 3.9%) 200.24(daily_ema_20 4.5%)

2	Dec/20	14	200.24	199.09	197.48(-0.2)	193.71(-0.4)	190.39(-0.18)	190.69	-2.4	-6	124(6)	-50	[-13]	[-30]	[6]	-81	-193	DP	0.1	OpenShort	(-17)	-12	20	8	-20	-1.4,4	47
3	Dec/20	13	200.24	199.09	197.87(-0.21)	194.48(-0.34)	190.74(-0.88)	190.12	-2.5	-6	118(8.8)	-50	[-14]	[-73]	[-6]	-88	-399	DT	-0.1	OpenShort	(-15)	-56	-1	5	-20	-1.6,2	47
4	Dec/20	12	200.24	199.09	198.28(-0.23)	195.15(-0.35)	192.44(-0.82)	190.16	-2.5	-6	109(10)	-50	[-15]	[-70]	[-4]	-97	-386	DT	-0.5	OpenShort	(-14)	-53	13	1	-20	-1.9,1	47
5	Dec/20	11	200.24	199.09	198.73(-0.24)	195.83(-0.63)	194.04(-0.88)	189.79	-2.6	-6	99(15)	-50	[-15]	[-83]	[-26]	-105	-431	DT	-1.1	HoldShort	(-17)	-56	-49	-20	-20	-2.2,0	47

6	Dec/20	10	200.24	199.09	199.21(-0.18)	197.08(-0.59)	195.77(-0.66)	191.18	-2.2	-6	84(13)	-50	[-12]	[-66]	[-26]	-103	-387	DT	-1.4	HoldShort	(-14)	-42	-48	-18	-20	-2.4,7	47
7	Dec/20	9	200.24	199.09	199.57(-0.12)	198.25(-0.55)	197.07(-0.58)	192.56	-1.9	-6	71(10.2)	-50	[-8]	[-59]	[-76]	-99	-374	DT	-1.6	OpenShort?	(-10)	-37	-200	-16	-20	-2.5,14	47
8	Dec/17	15	200.63	199.9	199.81(0.01)	199.34(-0.27)	198.21(0.17)	198.48	-0.6	-3	61(-7.1)	15	[1]	[2]	[5]	-44	-39	UT	0.1	OpenLong?	(2)	11	7	6	20	-0.5,19	46
9	Dec/17	14	200.63	199.9	199.8(-0.02)	199.88(-0.3)	197.88(0.15)	198.26	-0.7	-3	68(0.5)	-0	[-1]	[-1]	[3]	-49	-25	RG	0.2	Wait	(0)	10	5	4	10	-0.6,16	46
10	Dec/17	13	200.63	199.9	199.84(-0.04)	200.49(-0.24)	197.59(-0.4)	198.13	-0.7	-3	67(0.9)	-40	[-3]	[-35]	[3]	-51	-148	DP	0.2	OpenShort	(-2)	-26	15	4	-20	-0.7,17	46

11	Dec/17	12	200.63	199.9	199.91(-0.06)	200.97(-0.15)	198.38(-0.55)	197.67	-0.8	-3	66(1.7)	-50	[-4]	[-42]	[-17]	-62	-184	DT	-0.3	OpenShort	(-3)	-36	-28	-7	-20	-0.9,11	46
12	Dec/17	11	200.63	199.9	199.91(0)	201.28(0.03)	199.47(-0.46)	198.48	-0.6	-3	65(-0.7)	-15	[0]	[-29]	[5]	-61	-190	DP	-0.4	OpenShort	(-3)	-30	58	-36	-20	-0.7,7	46
13	Dec/17	10	200.63	199.9	200.03(-0.09)	201.22(-0.13)	200.39(-0.82)	196.79	-1.1	-3	65(5.6)	-50	[-6]	[-59]	[-21]	-64	-270	DT	-1.5	OpenShort	(-3)	-53	-7	-44	-20	-1.4,21	46
14	Dec/17	9	200.63	199.9	200.22(-0.06)	201.49(-0.07)	202.05(-0.65)	196.99	-1	-3	60(1.9)	-50	[-4]	[-46]	[-73]	-41	-258	DT	-2.3	OpenShort?	(-4)	-42	-166	-43	-20	-1.5,47	46
15	Dec/16	15	200.84	200.01	200.34(0.07)	201.64(0.13)	203.38(-0.1)	201.97	0.3	-2	58(-1.4)	-25	[5]	[-1]	[-15]	46	-11	DR	-0.7	OpenShort?	(3)	-7	-31	-18	-16	0.8,76	52

16	Dec/16	14	200.84	200.01	200.2(0.17)	201.37(0.24)	203.59(0.25)	202.9	0.6	-2	59(-1.2)	25	[11]	[27]	[-11]	69	26	CR	-0.3	HoldShort	(7)	16	-27	-17	4	1.3,86	52
17	Dec/16	13	200.84	200.01	199.87(0.18)	200.89(0.3)	203.09(0.51)	203.71	0.8	-2	61(2)	50	[12]	[46]	[0]	88	138	UT	0.3	OpenLong	(13)	33	-4	-6	20	1.8,93	52
18	Dec/16	12	200.84	200.01	199.52(0.18)	200.29(0.29)	202.05(0.57)	203.84	0.8	-2	59(5.3)	50	[12]	[50]	[-0]	100	183	TP	0.9	OpenShort	(13)	37	-21	12	20	2.1,97	52
19	Dec/16	11	200.84	200.01	199.16(0.19)	199.71(0.27)	200.91(0.53)	204.49	1	-2	53(12.2)	50	[12]	[47]	[34]	120	213	UT	1.9	HoldLong	(14)	35	55	38	20	2.8,100	52
20	Dec/16	10	200.84	200.01	198.79(0.15)	199.18(0.18)	199.85(0.39)	202.82	0.6	-2	41(8.1)	50	[10]	[34]	[37]	105	149	UT	2.1	HoldLong	(10)	26	74	30	20	2.8,85	52

21	Dec/16	9	200.84	200.01	198.5(0.08)	198.82(0.02)	199.08(0.2)	200.62	-0.1	-2	33(1.3)	40	[5]	[15]	[30]	63	82	UT	1.3	OpenLong?	(6)	13	73	10	20	1.8,68	52
22	Dec/15	15	200.86	199.98	198.5(0)	198.79(-0.03)	198.69(0.06)	198.45	-0.7	-4	32(0)	-15	[0]	[3]	[1]	6	25	UR	-0.2	SmallShort?	(2)	4	7	-2	-8	0.1,53	37
23	Dec/15	14	200.86	199.98	198.35(-0.08)	198.85(-0.06)	198.57(0.03)	198.25	-0.7	-4	32(-5.3)	-50	[-5]	[-1]	[-11]	15	76	DT	-0.3	OpenShort	(0)	2	-37	10	-7	-0.1,67	37
24	Dec/15	13	200.86	199.98	198.5(-0.05)	198.97(-0.04)	198.52(0.02)	199.34	-0.4	-4	37(-3.5)	-40	[-3]	[-1]	[7]	32	94	DP	0.6	OpenShort	(-4)	1	7	18	20	0.6,67	37
25	Dec/15	12	200.86	199.98	198.6(-0.06)	199.04(0.01)	198.49(-0.04)	199.13	-0.5	-4	40(-3.5)	-25	[-4]	[-3]	[10]	12	81	DP	0.4	OpenShort	(-4)	-3	28	7	1	0.4,52	37

26	Dec/15	11	200.86	199.98	198.71(-0.07)	199.03(0.1)	198.56(-0.16)	198.31	-0.7	-4	44(-2.5)	-50	[-5]	[-8]	[2]	-14	10	DP	-0.2	OpenShort	(-6)	-11	23	-12	-20	-0.3,44	37
27	Dec/15	10	200.86	199.98	198.85(-0.09)	198.83(0.03)	198.87(-0.17)	197.64	-0.9	-4	46(-0.2)	-50	[-6]	[-12]	[-12]	-22	-12	DT	-0.7	OpenShort	(-6)	-11	-17	-12	-20	-0.7,46	37
28	Dec/15	9	200.86	199.98	199.02(-0.06)	198.77(0.09)	199.2(-0.11)	198.14	-0.8	-4	47(-1.1)	-50	[-4]	[-5]	[-17]	-8	-7	DT	-0.6	OpenShort?	(-5)	-7	-39	-9	-20	-0.5,55	37
29	Dec/14	15	201.22	199.78	199.14(-0.07)	198.6(0.1)	199.41(-0.1)	199.29	-0.5	-5	48(-2.3)	-50	[-5]	[-4]	[-0]	22	55	DT	-0.1	OpenShort?	(-3)	-7	-5	6	4	0.1,69	38
30	Dec/14	14	201.22	199.78	199.28(-0.05)	198.41(0.12)	199.6(0.05)	199.45	-0.5	-5	50(-1.6)	-45	[-3]	[6]	[-4]	13	71	RG	-0.1	Wait	(-5)	3	-15	1	11	0.1,60	38

31	Dec/14	13	201.22	199.78	199.38(-0.05)	198.17(0.13)	199.5(0.36)	199.9	-0.4	-5	52(-2)	5	[-3]	[27]	[15]	19	169	UR	0.2	SmallShort	(-3)	24	33	8	20	0.3,61	38
32	Dec/14	12	201.22	199.78	199.47(-0.09)	197.91(0.03)	198.79(0.22)	198.92	-0.6	-5	54(-2.6)	-50	[-6]	[14]	[-2]	5	115	RG	0.1	Wait	(-5)	15	-19	16	20	-0.3,62	38
33	Dec/14	11	201.22	199.78	199.65(-0.07)	197.86(-0.1)	198.36(0.28)	199.5	-0.5	-5	56(-2)	-25	[-5]	[14]	[5]	9	127	UR	0.6	SmallShort	(-5)	19	-22	34	20	-0.1,61	38
34	Dec/14	10	201.22	199.78	199.78(-0.02)	198.05(-0.04)	197.81(0.34)	200.16	-0.3	-5	58(-0.8)	20	[-1]	[21]	[25]	-4	123	UR	1.1	SmallShort	(-3)	23	38	30	20	0.2,41	38
35	Dec/14	9	201.22	199.78	199.81(-0.06)	198.12(-0.14)	197.14(0.15)	199.03	-0.6	-5	59(-0.1)	20	[-4]	[4]	[38]	-43	57	UR	0.9	SmallShort?	(-4)	10	91	19	20	-0.4,17	38

36	Dec/13	15	201.52	199.64	199.93(-0.1)	198.4(-0.24)	196.84(-0.1)	196.38	-1.4	-7	59(5)	-50	[-7]	[-18]	[-4]	-93	-105	DT	-0.2	OpenShort?	(-8)	-7	-9	2	-19	-1.7,0	42
37	Dec/13	14	201.52	199.64	200.13(-0.14)	198.87(-0.2)	197.04(-0.16)	196.65	-1.3	-7	54(3.3)	-50	[-9]	[-21]	[-3]	-94	-75	DT	-0.2	OpenShort	(-7)	-10	-3	6	-20	-1.8,1	42
38	Dec/13	13	201.52	199.64	200.41(-0.13)	199.26(-0.22)	197.35(-0.48)	196.73	-1.3	-7	51(5.3)	-50	[-8]	[-42]	[-10]	-99	-171	DT	-0.3	OpenShort	(-9)	-31	-20	4	-20	-2,1	42
39	Dec/13	12	201.52	199.64	200.67(-0.1)	199.69(-0.23)	198.31(-0.39)	197.32	-1.2	-7	46(4.7)	-50	[-6]	[-36]	[1]	-99	-167	DP	-0.6	OpenShort	(-7)	-25	6	7	-20	-2,1	42
40	Dec/13	11	201.52	199.64	200.87(-0.12)	200.15(-0.22)	199.09(-0.44)	197.14	-1.2	-7	41(7.6)	-50	[-8]	[-39]	[-13]	-113	-180	DT	-1.3	HoldShort	(-7)	-28	-7	-36	-20	-2.5,0	42

41	Dec/13	10	201.52	199.64	201.11(-0.11)	200.59(-0.24)	199.96(-0.43)	197.34	-1.1	-7	33(12.2)	-50	[-7]	[-39]	[-20]	-111	-187	DT	-2.2	HoldShort	(-7)	-28	-30	-31	-20	-3.1,17	42
42	Dec/13	9	201.52	199.64	201.34(-0.07)	201.08(-0.18)	200.83(-0.17)	198.24	-0.9	-7	21(7.2)	-50	[-5]	[-19]	[-45]	-121	-123	DT	-3.4	HoldShort?	(-5)	-11	-107	-32	-20	-4.1,32	42
43	Dec/10	15	201.91	200.13	201.49(-0.04)	201.44(-0.03)	201.18(0.05)	201.44	-0.1	-5	14(-4.3)	-30	[-3]	[2]	[4]	-4	51	UR	0.5	SmallShort?	(-1)	3	5	14	7	-0.1,49	53
44	Dec/10	14	201.91	200.13	201.58(-0.04)	201.51(0.01)	201.07(-0.06)	201.3	-0.2	-5	18(-2.9)	-40	[-3]	[-4]	[-0]	-18	14	DT	0.4	OpenShort	(-3)	-4	-4	12	-8	-0.5,45	53
45	Dec/10	13	201.91	200.13	201.67(-0.06)	201.49(0.01)	201.07(-0)	201.42	-0.1	-5	21(-3.9)	-40	[-4]	[-0]	[3]	-26	48	UR	0.3	SmallShort	(-3)	-0	9	6	-6	-0.3,32	53

46	Dec/10	12	201.91	200.13	201.8(-0.05)	201.47(0.04)	201.21(-0.05)	201.15	-0.2	-5	25(-2)	-25	[-3]	[-3]	[2]	-47	7	DP	-0.1	OpenShort	(-5)	-3	19	-15	-18	-0.8,23	53
47	Dec/10	11	201.91	200.13	201.91(-0.09)	201.38(-0.09)	201.31(-0.2)	200.57	-0.4	-5	27(-1.3)	-50	[-6]	[-17]	[-6]	-55	-31	DT	-0.8	OpenShort	(-5)	-13	-9	-10	-11	-1.4,30	53
48	Dec/10	10	201.91	200.13	202.09(-0.08)	201.57(-0.07)	201.71(-0.19)	200.86	-0.3	-5	28(-0.7)	-50	[-5]	[-16]	[-16]	-44	-29	DT	-0.9	OpenShort	(-5)	-12	-38	-15	-13	-1.3,39	53
49	Dec/10	9	201.91	200.13	202.26(-0.02)	201.72(0.06)	202.1(0.15)	202.02	0	-5	29(-1.2)	-10	[-1]	[12]	[7]	-2	47	UR	-0.1	SmallShort?	(-3)	10	19	-1	8	-0.2,53	53
50	Dec/9	15	202.1	199.97	202.31(-0.04)	201.6(-0.01)	201.79(0.03)	201.46	-0.2	-7	30(0.9)	-45	[-3]	[-1]	[-5]	-25	6	DT	-0.3	OpenShort?	(-3)	2	-11	-8	-4	-0.8,45	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI