|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $195.4500 One month high (close): $212.7000
PNC Daily Change: -2.04% Daily StdDev 1.52% PNC EMA_5_Trend: -0.24% 10Minute StdDev: $1.9517
Latest Price : $197.73(-2.04%) | Tue. Dec 7, 2021($1.4) Mon. Dec 6, 2021($1.9) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.6) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($3) Fri. Nov 26, 2021($4.5)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 203.11 | 201.34 | 199.54(-0.11) | 199.39(-0.25) | 197.48(-0.22) | 196.95 | -1.6 | | -7 | 48(1.8) | -50 | [-7] | [-26] | [-4] | -80 | -84 | DT | -0.3 | OpenShort? | | (-9) | -15 | 4 | -12 | -20 | -1.4,5 | 44 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.39(hourly_sma_10 1.24%) 199.54(hourly_sma_20 1.32%) 201.34(daily_ema_10 2.23%) 203.11(daily_ema_20 3.13%)
|
| | | 2 | Dec/3 | 14 | 203.11 | 201.34 | 199.75(-0.01) | 199.89(-0.19) | 197.91(-0.39) | 196.86 | -1.6 | | -7 | 46(0.3) | -50 | [-1] | [-34] | [-17] | -77 | -213 | DT | -0.6 | HoldShort | | (-9) | -26 | -29 | -12 | -20 | -1.6,13 | 44 | | 3 | Dec/3 | 13 | 203.11 | 201.34 | 199.76(-0.01) | 200.27(-0.1) | 198.68(-0.45) | 197.6 | -1.4 | | -7 | 46(0.1) | -50 | [-1] | [-35] | [-18] | -63 | -196 | DT | -0.6 | OpenShort | | (2) | -30 | -26 | -22 | -20 | -1.2,17 | 44 | | 4 | Dec/3 | 12 | 203.11 | 201.34 | 199.77(0.03) | 200.48(-0.02) | 199.57(-0.46) | 198.27 | -1.2 | | -7 | 46(-1.3) | -50 | [2] | [-32] | [-4] | -45 | -204 | DR | -0.7 | OpenShort | | (2) | -30 | 21 | -30 | -20 | -0.8,25 | 44 | | 5 | Dec/3 | 11 | 203.11 | 201.34 | 199.71(-0.01) | 200.52(0.04) | 200.49(-0.43) | 197.73 | -1.4 | | -7 | 47(-0.1) | -50 | [-1] | [-29] | [-32] | -40 | -183 | DT | -1.5 | OpenShort | | (1) | -28 | -52 | -39 | -20 | -1.1,38 | 44 | | | | |
| 6 | Dec/3 | 10 | 203.11 | 201.34 | 199.72(0.01) | 200.44(0.04) | 201.35(-0.31) | 199.06 | -1 | | -7 | 47(-0.8) | -50 | [1] | [-21] | [-31] | 2 | -105 | DR | -1.2 | OpenShort | | (3) | -20 | -62 | -32 | -20 | -0.4,62 | 44 | | 7 | Dec/3 | 9 | 203.11 | 201.34 | 199.71(0.06) | 200.36(0.13) | 201.98(0.06) | 200.67 | -0.6 | | -7 | 48(0.6) | -50 | [4] | [7] | [-20] | 46 | 13 | CR | -0.7 | HoldShort? | | (5) | 4 | -52 | -12 | -6 | 0.5,83 | 44 | | 8 | Dec/2 | 15 | 203.62 | 201.71 | 199.6(0.09) | 200.1(0.09) | 201.86(0.23) | 202.03 | -0.4 | | -7 | 47(0.5) | -30 | [6] | [19] | [-7] | 78 | 93 | CR | 0.1 | OpenShort? | | (6) | 15 | -33 | 3 | 20 | 1.3,95 | 45 | | 9 | Dec/2 | 14 | 203.62 | 201.71 | 199.42(0.04) | 199.92(0.11) | 201.39(0.43) | 202.9 | -0.2 | | -7 | 47(2.8) | 0 | [3] | [32] | [24] | 98 | 228 | RG | 0.8 | SmallShort | | (10) | 29 | 40 | 23 | 20 | 1.9,100 | 45 | | 10 | Dec/2 | 13 | 203.62 | 201.71 | 199.42(0) | 199.71(0.02) | 200.53(0.5) | 201.88 | -0.5 | | -7 | 44(0.1) | -15 | [0] | [33] | [11] | 82 | 238 | UR | 0.8 | SmallShort | | (1) | 34 | 0 | 32 | 20 | 1.5,94 | 45 | | | | |
| 11 | Dec/2 | 12 | 203.62 | 201.71 | 199.42(0) | 199.68(0.04) | 199.53(0.41) | 201.88 | -0.5 | | -7 | 44(-0.2) | -10 | [0] | [28] | [28] | 69 | 219 | UR | 1.4 | SmallShort | | (1) | 28 | 49 | 36 | 20 | 1.5,81 | 45 | | 12 | Dec/2 | 11 | 203.62 | 201.71 | 199.35(-0.04) | 199.6(0.18) | 198.72(0.2) | 200.61 | -0.8 | | -7 | 44(-2.3) | -25 | [-3] | [18] | [17] | 29 | 139 | UR | 1.1 | SmallShort | | (-3) | 13 | 36 | 33 | -2 | 0.7,61 | 45 | | 13 | Dec/2 | 10 | 203.62 | 201.71 | 199.43(-0.02) | 199.25(0.12) | 198.33(-0.02) | 199.68 | -1 | | -7 | 47(-0.8) | -20 | [-1] | [2] | [14] | -14 | 23 | UR | 0.8 | SmallShort | | (-5) | -1 | 40 | 9 | -7 | 0.1,34 | 45 | | 14 | Dec/2 | 9 | 203.62 | 201.71 | 199.46(-0.05) | 199.02(0.06) | 198.37(-0.26) | 198.67 | -1.3 | | -7 | 47(0.3) | -20 | [-3] | [-17] | [21] | -40 | -53 | DP | 0.2 | OpenShort? | | (-4) | -17 | 74 | -9 | -20 | -0.4,20 | 45 | | 15 | Dec/1 | 15 | 204.12 | 201.76 | 199.56(-0.12) | 198.91(-0.05) | 198.88(-0.48) | 196.79 | -1.7 | | -12 | 47(6.6) | -50 | [-8] | [-40] | [-26] | -71 | -139 | DT | -1.2 | OpenShort? | | (-8) | -32 | -47 | -34 | -20 | -1.5,17 | 37 | | | | |
| 16 | Dec/1 | 14 | 204.12 | 201.76 | 199.79(-0.05) | 199(-0.03) | 199.83(-0.33) | 197.97 | -1.4 | | -12 | 40(1.3) | -50 | [-3] | [-29] | [-15] | -40 | -120 | DT | -1.1 | OpenShort | | (-7) | -23 | -25 | -29 | -20 | -1.1,38 | 37 | | 17 | Dec/1 | 13 | 204.12 | 201.76 | 199.79(0) | 199.06(-0.03) | 200.49(0.14) | 198.61 | -1.3 | | -12 | 39(-0.3) | -50 | [0] | [5] | [-24] | -13 | -29 | CR | -1.1 | HoldShort | | (-2) | 10 | -61 | -16 | -10 | -0.8,57 | 37 | | 18 | Dec/1 | 12 | 204.12 | 201.76 | 199.88(0.05) | 199.12(0.1) | 200.2(0.25) | 200.19 | -0.9 | | -12 | 39(-0.8) | -25 | [3] | [18] | [-5] | 31 | 32 | CR | -0 | HoldShort | | (4) | 17 | -26 | 14 | 15 | 0.2,76 | 37 | | 19 | Dec/1 | 11 | 204.12 | 201.76 | 199.78(0.07) | 198.93(-0.03) | 199.7(0.38) | 200.87 | -0.8 | | -12 | 40(0) | -10 | [5] | [22] | [5] | 47 | 73 | RG | 0.7 | Wait | | (5) | 26 | -25 | 40 | 20 | 0.6,82 | 37 | | 20 | Dec/1 | 10 | 204.12 | 201.76 | 199.65(-0.19) | 198.99(-0.01) | 198.94(0.4) | 201.52 | -0.6 | | -12 | 40(-22.6) | -50 | [-13] | [20] | [17] | 35 | 348 | UR | 1.5 | SmallShort | | (7) | 28 | 12 | 35 | 20 | 1.1,57 | 37 | | | | |
| 21 | Dec/1 | 9 | 204.12 | 201.76 | 200.03(-0.2) | 199(-0.05) | 198.14(0.25) | 201.21 | -0.7 | | -12 | 63(-15.7) | -50 | [-14] | [8] | [66] | -10 | 293 | UR | 1.1 | SmallShort? | | (-17) | 17 | 164 | 22 | 20 | 0.4,30 | 37 | | 22 | Nov/30 | 15 | 204.88 | 202.81 | 200.44(-0.29) | 199.1(-0.26) | 197.64(-0.22) | 197.04 | -2 | | -11 | 79(-15.4) | -50 | [-20] | [-32] | [-10] | -72 | 39 | DT | -0.2 | OpenShort? | | (-25) | -15 | -24 | 1 | -20 | -1,3 | 37 | | 23 | Nov/30 | 14 | 204.88 | 202.81 | 201.02(-0.26) | 199.62(-0.14) | 198.07(-0.04) | 197.66 | -1.8 | | -11 | 94(-6.5) | -50 | [-18] | [-15] | [2] | -70 | 56 | DP | -0.1 | OpenShort | | (-22) | -3 | 16 | 0 | -20 | -0.9,3 | 37 | | 24 | Nov/30 | 13 | 204.88 | 202.81 | 201.55(-0.32) | 199.9(-0.16) | 198.15(-0.46) | 197.26 | -1.9 | | -11 | 100(-6.4) | -50 | [-22] | [-47] | [-12] | -77 | -24 | DT | -0.2 | HoldShort | | (-23) | -32 | -18 | -5 | -20 | -1.1,1 | 37 | | 25 | Nov/30 | 12 | 204.88 | 202.81 | 202.19(-0.3) | 200.22(-0.18) | 199.06(-0.41) | 197.71 | -1.8 | | -11 | 107(-4.2) | -50 | [-21] | [-43] | [-15] | -75 | -42 | DT | -0.3 | HoldShort | | (-25) | -29 | -32 | -5 | -20 | -1.1,3 | 37 | | | | |
| 26 | Nov/30 | 11 | 204.88 | 202.81 | 202.79(-0.24) | 200.58(-0.05) | 199.88(-0.34) | 198.53 | -1.6 | | -11 | 111(-1.6) | -50 | [-17] | [-33] | [-14] | -70 | -69 | DT | -0.3 | OpenShort | | (-23) | -24 | -22 | -12 | -20 | -1,5 | 37 | | 27 | Nov/30 | 10 | 204.88 | 202.81 | 203.28(-0.22) | 200.69(0.04) | 200.57(-0.28) | 199.08 | -1.5 | | -11 | 113(-0.6) | -50 | [-15] | [-25] | [4] | -61 | -75 | DP | -0.3 | OpenShort | | (-19) | -20 | 32 | -10 | -20 | -0.9,12 | 37 | | 28 | Nov/30 | 9 | 204.88 | 202.81 | 203.73(-0.24) | 200.61(-0.01) | 201.13(-0.26) | 198.27 | -1.7 | | -11 | 113(2.7) | -50 | [-17] | [-26] | [-51] | -60 | -111 | DT | -0.6 | OpenShort? | | (-19) | -18 | -129 | -8 | -20 | -1.2,20 | 37 | | 29 | Nov/29 | 15 | 205.58 | 203.64 | 204.22(-0.15) | 200.64(0.16) | 201.65(0.13) | 201.64 | -1.1 | | -8 | 111(-8.9) | -50 | [-11] | [11] | [-1] | -34 | 35 | RG | -0 | Wait? | | (-13) | 9 | -5 | 4 | 2 | -0.6,31 | 39 | | 30 | Nov/29 | 14 | 205.58 | 203.64 | 204.52(-0.15) | 200.32(-0.37) | 201.39(0.04) | 201.77 | -1 | | -8 | 119(-0.3) | -50 | [-10] | [-14] | [8] | -32 | 13 | DP | 0.1 | OpenShort | | (-12) | 3 | -12 | 8 | 20 | -0.6,33 | 39 | | | | |
| 31 | Nov/29 | 13 | 205.58 | 203.64 | 204.83(-0.1) | 201.06(-0.35) | 201.3(0.25) | 202.08 | -1 | | -8 | 120(0.8) | -35 | [-7] | [2] | [11] | -36 | 16 | UR | 0.2 | SmallShort | | (-12) | 17 | -0 | 10 | 20 | -0.6,29 | 39 | | 32 | Nov/29 | 12 | 205.58 | 203.64 | 205.04(-0.09) | 201.77(-0.32) | 200.8(0.36) | 202.09 | -1 | | -8 | 119(1.4) | 5 | [-6] | [11] | [26] | -45 | 23 | UR | 0.3 | SmallShort | | (-9) | 25 | 56 | 7 | 20 | -0.7,23 | 39 | | 33 | Nov/29 | 11 | 205.58 | 203.64 | 205.22(-0.13) | 202.42(-0.38) | 200.08(0.23) | 200.65 | -1.4 | | -8 | 118(3.7) | -50 | [-9] | [-1] | [8] | -57 | -52 | DP | 0.1 | OpenShort | | (-10) | 16 | 14 | 10 | 19 | -1.1,21 | 39 | | 34 | Nov/29 | 10 | 205.58 | 203.64 | 205.48(-0.14) | 203.2(-0.49) | 199.63(0.14) | 200.28 | -1.5 | | -8 | 114(5.5) | -50 | [-10] | [-11] | [-12] | -65 | -94 | DT | 0.2 | OpenShort | | (-11) | 10 | -40 | 13 | -4 | -1.3,18 | 39 | | 35 | Nov/29 | 9 | 205.58 | 203.64 | 205.77(-0.08) | 204.21(-0.38) | 199.35(-0.74) | 201.32 | -1.2 | | -8 | 108(2.7) | -50 | [-6] | [-68] | [21] | -65 | -314 | DP | 0.5 | OpenShort? | | (-9) | -51 | 62 | 6 | -9 | -1.1,13 | 39 | | | | |
| 36 | Nov/26 | 12 | 206.08 | 203.95 | 205.93(-0.11) | 204.99(-0.43) | 200.83(-0.94) | 199.73 | -1.7 | | -10 | 106(6.7) | -50 | [-8] | [-85] | [8] | -86 | -412 | DP | -0.3 | OpenShort | | (-11) | -65 | 50 | -5 | -20 | -1.6,4 | 40 | | 37 | Nov/26 | 11 | 206.08 | 203.95 | 206.16(-0.14) | 205.87(-0.46) | 202.73(-0.98) | 198.46 | -2.1 | | -10 | 99(11.3) | -50 | [-10] | [-88] | [-20] | -103 | -463 | DT | -1.2 | HoldShort | | (-12) | -68 | 5 | -55 | -20 | -2.1,0 | 40 | | 38 | Nov/26 | 10 | 206.08 | 203.95 | 206.44(-0.13) | 206.83(-0.5) | 204.74(-1.05) | 198.32 | -2.1 | | -10 | 88(15.7) | -50 | [-9] | [-94] | [-24] | -84 | -507 | DT | -2 | OpenShort | | (-12) | -72 | -3 | -46 | -20 | -2.5,29 | 40 | | 39 | Nov/26 | 9 | 206.08 | 203.95 | 206.71(-0.07) | 207.87(-0.41) | 206.91(-1.03) | 198.4 | -2.1 | | -10 | 72(10) | -50 | [-5] | [-89] | [-158] | -72 | -568 | DT | -3.2 | OpenShort? | | (-9) | -71 | -402 | -43 | -20 | -3.2,58 | 40 | | 40 | Nov/24 | 14 | 206.73 | 204.53 | 206.85(0.26) | 208.73(0.07) | 209.06(-0.04) | 209.24 | 0.7 | | -5 | 62(-12.3) | 10 | [18] | [5] | [-0] | 61 | -120 | RG | 0.1 | Wait | | (14) | -3 | -0 | -1 | 1 | 1.1,83 | 51 | | | | |
| 41 | Nov/24 | 13 | 206.73 | 204.53 | 206.32(0.27) | 208.59(0.13) | 209.14(0.07) | 209.25 | 0.7 | | -5 | 74(-11.6) | 30 | [20] | [16] | [6] | 54 | -101 | UT | 0 | OpenLong | | (21) | 5 | 24 | -10 | -3 | 1,79 | 51 | | 42 | Nov/24 | 12 | 206.73 | 204.53 | 205.76(0.23) | 208.31(0.13) | 208.99(0.02) | 208.61 | 0.5 | | -5 | 86(-7.2) | 15 | [17] | [12] | [-0] | 56 | -74 | UT | -0.1 | OpenLong | | (21) | 2 | 9 | -10 | -20 | 0.9,83 | 51 | | 43 | Nov/24 | 11 | 206.73 | 204.53 | 205.28(0.23) | 208.04(0.13) | 208.94(0.04) | 208.38 | 0.4 | | -5 | 93(-4.7) | -15 | [17] | [13] | [-20] | 64 | -60 | CR | -0.2 | HoldShort | | (19) | 3 | -54 | -6 | -14 | 0.9,91 | 51 | | 44 | Nov/24 | 10 | 206.73 | 204.53 | 204.81(0.29) | 207.78(0.22) | 208.86(0.23) | 209.85 | 0.8 | | -5 | 98(-1.8) | 45 | [22] | [32] | [5] | 85 | 27 | UT | 0.3 | HoldLong | | (22) | 17 | 7 | 1 | 20 | 1.4,100 | 51 | | 45 | Nov/24 | 9 | 206.73 | 204.53 | 204.22(0.3) | 207.33(0.22) | 208.38(0.17) | 209.66 | 0.8 | | -5 | 100(-1.6) | 50 | [22] | [27] | [16] | 85 | 24 | UT | 0.3 | HoldLong? | | (23) | 13 | 42 | 0 | 20 | 1.4,100 | 51 | | | | |
| 46 | Nov/23 | 15 | 206.87 | 204.08 | 203.61(0.29) | 206.87(0.2) | 208.03(0.2) | 208.54 | 0.4 | | -8 | 101(8.4) | 25 | [22] | [28] | [5] | 83 | 10 | UT | 0.1 | OpenLong? | | (23) | 15 | 13 | -1 | 14 | 1.3,100 | 41 | | 47 | Nov/23 | 14 | 206.87 | 204.08 | 203.03(0.18) | 206.45(0.19) | 207.62(0.24) | 208.18 | 0.3 | | -8 | 93(3.9) | 20 | [13] | [29] | [4] | 82 | 135 | UT | 0.1 | OpenLong | | (23) | 18 | 9 | -4 | 17 | 1.3,99 | 41 | | 48 | Nov/23 | 13 | 206.87 | 204.08 | 202.67(0.17) | 206.05(0.24) | 207.13(0.2) | 207.96 | 0.3 | | -8 | 89(4.2) | 30 | [13] | [27] | [10] | 84 | 145 | UT | 0.2 | OpenLong | | (14) | 15 | 12 | 28 | 13 | 1.4,99 | 41 | | 49 | Nov/23 | 12 | 206.87 | 204.08 | 202.33(0.16) | 205.56(0.29) | 206.72(0.23) | 207.65 | 0.2 | | -8 | 85(5.3) | 20 | [12] | [31] | [3] | 87 | 161 | UT | 0.3 | OpenLong | | (13) | 17 | -8 | 29 | 12 | 1.5,99 | 41 | | 50 | Nov/23 | 11 | 206.87 | 204.08 | 202.01(0.17) | 204.97(0.45) | 206.25(0.28) | 207.85 | 0.2 | | -8 | 79(6.7) | 35 | [13] | [41] | [22] | 93 | 195 | UT | 0.5 | OpenLong | | (13) | 21 | 49 | 31 | 4 | 1.7,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|