|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $178.3300 One month high (close): $195.8800
PNC Daily Change: 3.26% Daily StdDev 1.67% PNC EMA_5_Trend: -0.32% 10Minute StdDev: $2.5443
Latest Price : $184.15(3.26%) | Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($2.1) Fri. Jun 18, 2021($2.3) Thu. Jun 17, 2021($2.9) Wed. Jun 16, 2021($1.4) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 190.51 | 187.2 | 182.03(-0.14) | 182.07(0.24) | 183.61(0.12) | 184.1 | -1.4 | | -11 | 48(-10.2) | -50 | [-8] | [10] | [9] | 73 | 278 | UR | 0.2 | SmallShort? | | (-6) | 7 | 12 | 15 | 20 | 0.9,100 | 32 | Sample size 18 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces: 182.03(hourly_sma_20 -1.12%)
Support Levels: 182.07(weak_hourly_sma_10 -1.1%)
Resistance Levels: 187.2(daily_ema_10 1.68%) 190.51(daily_ema_20 3.48%)
|
| | | 2 | Jun/21 | 14 | 190.51 | 187.2 | 182.29(-0.2) | 181.63(0.22) | 183.4(0.2) | 183.76 | -1.5 | | -11 | 59(-12.3) | -50 | [-12] | [13] | [6] | 62 | 328 | UR | 0.1 | SmallShort | | (-10) | 12 | -1 | 18 | 20 | 0.5,99 | 32 | | 3 | Jun/21 | 13 | 190.51 | 187.2 | 182.65(-0.16) | 181.24(0.29) | 183.03(0.52) | 183.78 | -1.5 | | -11 | 71(-7) | -50 | [-10] | [35] | [12] | 51 | 347 | UR | 0.2 | SmallShort | | (-12) | 31 | 15 | 22 | 20 | 0.3,93 | 32 | | 4 | Jun/21 | 12 | 190.51 | 187.2 | 182.94(-0.09) | 180.72(0.21) | 182.08(0.45) | 183.33 | -1.5 | | -11 | 78(-1.9) | -35 | [-5] | [29] | [11] | 29 | 220 | UR | 0.3 | SmallShort | | (-11) | 27 | 8 | 24 | 20 | 0.1,76 | 32 | | 5 | Jun/21 | 11 | 190.51 | 187.2 | 183.1(-0.12) | 180.35(0.04) | 181.26(0.4) | 183.09 | -1.6 | | -11 | 80(-2.4) | -50 | [-7] | [21] | [13] | 8 | 218 | UR | 0.5 | SmallShort | | (-6) | 24 | 2 | 28 | 20 | -0,58 | 32 | | | | |
| 6 | Jun/21 | 10 | 190.51 | 187.2 | 183.31(-0.12) | 180.27(0.04) | 180.53(0.38) | 183.04 | -1.6 | | -11 | 82(-2.3) | -35 | [-7] | [20] | [24] | -14 | 203 | UR | 0.7 | SmallShort | | (-8) | 23 | 37 | 21 | 20 | -0.1,39 | 32 | | 7 | Jun/21 | 9 | 190.51 | 187.2 | 183.54(-0.13) | 180.21(-0.08) | 179.85(0.22) | 181.93 | -1.8 | | -11 | 84(-1) | -25 | [-8] | [6] | [42] | -44 | 93 | UR | 0.5 | SmallShort? | | (-10) | 13 | 99 | 11 | 20 | -0.4,16 | 32 | | 8 | Jun/18 | 15 | 191 | 188.08 | 183.78(-0.22) | 180.36(-0.2) | 179.45(0.05) | 179.01 | -2.7 | | -13 | 85(-2.2) | -50 | [-13] | [-11] | [-3] | -75 | -29 | DT | -0.1 | HoldShort? | | (-14) | 3 | -8 | 2 | -11 | -1.2,5 | 22 | | 9 | Jun/18 | 14 | 191 | 188.08 | 184.18(-0.28) | 180.73(-0.27) | 179.36(-0.04) | 179.25 | -2.7 | | -13 | 88(0.4) | -50 | [-17] | [-19] | [-1] | -76 | 2 | DT | -0 | HoldShort | | (-13) | -2 | -6 | 3 | 1 | -1.3,7 | 22 | | 10 | Jun/18 | 13 | 191 | 188.08 | 184.69(-0.27) | 181.21(-0.43) | 179.43(-0.32) | 179.43 | -2.6 | | -13 | 87(1.2) | -50 | [-17] | [-41] | [1] | -76 | -89 | DP | 0 | OpenShort | | (-18) | -20 | -7 | 10 | 20 | -1.4,9 | 22 | | | | |
| 11 | Jun/18 | 12 | 191 | 188.08 | 185.2(-0.25) | 182(-0.53) | 180.01(-0.3) | 179.64 | -2.6 | | -13 | 86(3.3) | -50 | [-15] | [-43] | [0] | -81 | -125 | DT | -0.1 | OpenShort | | (-17) | -18 | -8 | 9 | 20 | -1.5,7 | 22 | | 12 | Jun/18 | 11 | 191 | 188.08 | 185.66(-0.21) | 182.96(-0.59) | 180.56(-0.4) | 179.9 | -2.5 | | -13 | 83(5.1) | -50 | [-13] | [-50] | [16] | -86 | -199 | DP | -0.2 | OpenShort | | (-15) | -24 | 45 | 2 | 10 | -1.6,4 | 22 | | 13 | Jun/18 | 10 | 191 | 188.08 | 186.06(-0.23) | 184.05(-0.6) | 181.28(-0.45) | 178.58 | -2.8 | | -13 | 78(10.3) | -50 | [-14] | [-54] | [-19] | -105 | -281 | DT | -0.8 | HoldShort | | (-16) | -27 | -35 | -2 | -20 | -2.2,0 | 22 | | 14 | Jun/18 | 9 | 191 | 188.08 | 186.49(-0.22) | 185.15(-0.38) | 182.09(-0.49) | 179.62 | -2.6 | | -13 | 67(10.1) | -50 | [-13] | [-49] | [-41] | -108 | -273 | DT | -0.8 | HoldShort? | | (-13) | -30 | -90 | -4 | -20 | -2.3,0 | 22 | | 15 | Jun/17 | 15 | 191.72 | 189.71 | 186.9(-0.14) | 185.85(-0.27) | 182.99(-0.54) | 182.31 | -2.9 | | -10 | 57(-12.7) | -50 | [-9] | [-47] | [-6] | -92 | -245 | DT | -0.3 | HoldShort? | | (-9) | -33 | -2 | 6 | -20 | -1.8,3 | 28 | | | | |
| 16 | Jun/17 | 14 | 191.72 | 189.71 | 187.16(-0.11) | 186.36(-0.27) | 183.99(-0.74) | 182.39 | -2.8 | | -10 | 70(8.1) | -50 | [-7] | [-60] | [-21] | -100 | -326 | DT | -0.7 | HoldShort | | (-9) | -46 | -36 | -5 | -20 | -2.1,3 | 28 | | 17 | Jun/17 | 13 | 191.72 | 189.71 | 187.36(-0.07) | 186.87(-0.18) | 185.36(-0.79) | 183.5 | -2.5 | | -10 | 62(5.7) | -50 | [-4] | [-59] | [-3] | -95 | -340 | DT | -0.9 | OpenShort | | (-5) | -49 | 28 | -32 | -20 | -1.9,3 | 28 | | 18 | Jun/17 | 12 | 191.72 | 189.71 | 187.5(-0.11) | 187.2(-0.23) | 186.83(-0.73) | 182.65 | -2.8 | | -10 | 56(11) | -50 | [-7] | [-58] | [-35] | -110 | -334 | DT | -2.3 | HoldShort | | (-7) | -45 | -48 | -58 | -20 | -2.6,5 | 28 | | 19 | Jun/17 | 11 | 191.72 | 189.71 | 187.71(-0.07) | 187.64(-0.28) | 188.21(-0.27) | 184.11 | -2.3 | | -10 | 45(6.7) | -50 | [-4] | [-30] | [-49] | -84 | -188 | DT | -2.8 | OpenShort | | (-4) | -17 | -103 | -55 | -20 | -2.4,26 | 28 | | 20 | Jun/17 | 10 | 191.72 | 189.71 | 187.71(0) | 188.16(-0.13) | 188.71(-0.01) | 187.29 | -1.4 | | -10 | 38(0) | -50 | [0] | [-8] | [-24] | 0 | -33 | DR | -1.1 | OpenShort | | (1) | -1 | -64 | -14 | -4 | -0.4,60 | 28 | | | | |
| 21 | Jun/17 | 9 | 191.72 | 189.71 | 187.84(0.04) | 188.4(0.02) | 188.73(0.19) | 189.28 | -0.7 | | -10 | 38(1.3) | -50 | [3] | [9] | [-8] | 65 | 87 | CR | 0.4 | HoldShort? | | (3) | 12 | -50 | 38 | 20 | 1.1,87 | 28 | | 22 | Jun/16 | 15 | 192.29 | 191.09 | 187.77(0.08) | 188.36(0.16) | 188.37(0.42) | 190.84 | -0.6 | | -5 | 37(-3) | 25 | [5] | [31] | [25] | 82 | 186 | UT | 2 | HoldLong? | | (5) | 26 | 41 | 38 | 20 | 2.5,69 | 47 | | 23 | Jun/16 | 14 | 192.29 | 191.09 | 187.63(0.02) | 188.06(0.12) | 187.58(0.28) | 189.55 | -1.1 | | -5 | 40(2) | 10 | [1] | [21] | [38] | 43 | 154 | RG | 2 | SmallShort | | (2) | 18 | 95 | 26 | 20 | 1.9,45 | 47 | | 24 | Jun/16 | 13 | 192.29 | 191.09 | 187.6(-0.06) | 187.84(-0.05) | 187.06(-0.3) | 186.62 | -2.3 | | -5 | 38(-0.7) | -50 | [-4] | [-23] | [-12] | -50 | -66 | DT | -0.5 | OpenShort | | (-4) | -20 | -23 | -6 | -20 | -1,25 | 47 | | 25 | Jun/16 | 12 | 192.29 | 191.09 | 187.72(-0.04) | 187.94(-0.01) | 187.61(-0.25) | 187.34 | -2 | | -5 | 39(-1.2) | -50 | [-3] | [-18] | [-5] | -33 | -45 | DT | -0.3 | OpenShort | | (-3) | -16 | -5 | -10 | -19 | -0.4,27 | 47 | | | | |
| 26 | Jun/16 | 11 | 192.29 | 191.09 | 187.8(-0.03) | 187.96(0.06) | 188.07(-0.15) | 187.5 | -1.9 | | -5 | 40(-0.8) | -40 | [-2] | [-10] | [-2] | -35 | -28 | DT | -0.6 | OpenShort | | (-2) | -10 | 21 | -39 | -20 | -0.3,23 | 47 | | 27 | Jun/16 | 10 | 192.29 | 191.09 | 187.86(-0.04) | 187.85(0.03) | 188.35(-0.1) | 186.87 | -2.2 | | -5 | 41(0.7) | -50 | [-3] | [-8] | [-11] | -32 | -33 | DT | -1.5 | OpenShort | | (-3) | -7 | -3 | -37 | -20 | -1,43 | 47 | | 28 | Jun/16 | 9 | 192.29 | 191.09 | 187.94(-0.05) | 187.85(-0) | 188.54(-0.04) | 186.96 | -2.1 | | -5 | 40(0.5) | -50 | [-3] | [-5] | [-31] | -4 | -7 | DT | -1.6 | OpenShort? | | (-2) | -3 | -78 | -14 | -20 | -1,71 | 47 | | 29 | Jun/15 | 15 | 192.48 | 191.59 | 188.03(0.01) | 187.79(0.15) | 188.61(0.19) | 189.41 | -1.3 | | -6 | 40(-0.2) | -30 | [1] | [15] | [5] | 82 | 111 | RG | 0.8 | SmallShort? | | (1) | 12 | -7 | 31 | 20 | 1.4,97 | 45 | | 30 | Jun/15 | 14 | 192.48 | 191.59 | 188.03(-0) | 187.51(0.13) | 188.26(0.22) | 189.63 | -1.2 | | -6 | 40(-0.5) | -10 | [-0] | [16] | [18] | 78 | 149 | UR | 1.4 | SmallShort | | (1) | 14 | 24 | 35 | 20 | 1.7,85 | 45 | | | | |
| 31 | Jun/15 | 13 | 192.48 | 191.59 | 188.03(-0.04) | 187.27(0.05) | 187.84(0.26) | 188.88 | -1.5 | | -6 | 40(-4.1) | -10 | [-3] | [16] | [19] | 37 | 162 | UR | 1.1 | SmallShort | | (-1) | 17 | 34 | 24 | 20 | 0.9,64 | 45 | | 32 | Jun/15 | 12 | 192.48 | 191.59 | 188.1(-0.07) | 187.18(-0.01) | 187.35(0.16) | 187.82 | -1.9 | | -6 | 44(-4.6) | -30 | [-5] | [7] | [10] | -10 | 107 | UR | 0.4 | SmallShort | | (-4) | 10 | 16 | 15 | 20 | -0.3,48 | 45 | | 33 | Jun/15 | 11 | 192.48 | 191.59 | 188.23(-0.08) | 187.2(-0.09) | 187.05(0.04) | 187.33 | -2.1 | | -6 | 49(-2.3) | -45 | [-5] | [-4] | [2] | -27 | 47 | DP | 0.2 | OpenShort | | (-6) | 3 | -10 | 20 | 20 | -0.8,43 | 45 | | 34 | Jun/15 | 10 | 192.48 | 191.59 | 188.37(-0.08) | 187.36(-0.07) | 186.97(0.12) | 187.64 | -2 | | -6 | 51(-3.3) | -35 | [-5] | [2] | [7] | -34 | 77 | UR | 0.5 | SmallShort | | (-4) | 8 | 4 | 19 | 20 | -0.6,31 | 45 | | 35 | Jun/15 | 9 | 192.48 | 191.59 | 188.52(-0.09) | 187.49(-0.08) | 186.75(0.02) | 187.52 | -2 | | -6 | 55(-2.4) | -25 | [-6] | [-5] | [15] | -54 | 51 | DP | 0.6 | OpenShort? | | (-6) | 1 | 35 | 11 | 16 | -0.8,16 | 45 | | | | |
| 36 | Jun/14 | 15 | 192.95 | 192.24 | 188.68(-0.14) | 187.64(-0.12) | 186.71(-0.16) | 186.43 | -2.4 | | -6 | 57(3.4) | -50 | [-9] | [-19] | [1] | -86 | -14 | DP | -0.2 | OpenShort? | | (-7) | -10 | 3 | 6 | -18 | -1.6,4 | 34 | | 37 | Jun/14 | 14 | 192.95 | 192.24 | 188.95(-0.13) | 187.87(-0.11) | 187.02(-0.18) | 186.34 | -2.4 | | -6 | 54(2) | -50 | [-8] | [-20] | [-8] | -92 | -51 | DT | -0.5 | OpenShort | | (-9) | -12 | -18 | 2 | -20 | -1.8,3 | 34 | | 38 | Jun/14 | 13 | 192.95 | 192.24 | 189.19(-0.11) | 188.09(-0.09) | 187.35(-0.21) | 186.91 | -2.2 | | -6 | 52(1.9) | -50 | [-7] | [-21] | [2] | -87 | -59 | DP | -0.3 | OpenShort | | (-7) | -14 | 12 | -0 | -20 | -1.6,3 | 34 | | 39 | Jun/14 | 12 | 192.95 | 192.24 | 189.39(-0.12) | 188.27(-0.14) | 187.75(-0.26) | 186.56 | -2.4 | | -6 | 50(4.5) | -50 | [-8] | [-26] | [-12] | -103 | -92 | DT | -0.9 | HoldShort | | (-7) | -17 | -24 | -6 | -20 | -2.1,0 | 34 | | 40 | Jun/14 | 11 | 192.95 | 192.24 | 189.62(-0.1) | 188.53(-0.13) | 188.24(-0.17) | 187.31 | -2.1 | | -6 | 45(2.9) | -50 | [-6] | [-19] | [-10] | -98 | -59 | DT | -0.8 | OpenShort | | (-7) | -11 | -21 | -11 | -16 | -1.9,0 | 34 | | | | |
| 41 | Jun/14 | 10 | 192.95 | 192.24 | 189.81(-0.1) | 188.78(-0.12) | 188.56(-0.09) | 187.97 | -1.8 | | -6 | 42(0) | -50 | [-6] | [-14] | [-2] | -86 | -17 | DT | -0.5 | HoldShort | | (-6) | -6 | -1 | -6 | -6 | -1.6,4 | 34 | | 42 | Jun/14 | 9 | 192.95 | 192.24 | 190.01(-0.09) | 189.01(-0.13) | 188.72(-0.05) | 188 | -1.8 | | -6 | 42(1.7) | -50 | [-6] | [-11] | [-11] | -86 | -28 | DT | -0.6 | OpenShort? | | (-7) | -3 | -30 | -3 | -10 | -1.8,9 | 34 | | 43 | Jun/11 | 15 | 193.57 | 193.03 | 190.19(-0.07) | 189.25(-0.07) | 188.82(0.02) | 188.93 | -1.7 | | -4 | 41(-0.2) | -35 | [-5] | [-4] | [1] | -64 | 9 | DP | 0.1 | OpenShort? | | (-5) | 1 | -1 | 7 | 2 | -1.1,14 | 40 | | 44 | Jun/11 | 14 | 193.57 | 193.03 | 190.32(-0.13) | 189.39(-0.08) | 188.78(-0.03) | 188.97 | -1.7 | | -4 | 41(-7.4) | -50 | [-8] | [-8] | [2] | -68 | 57 | DP | 0.2 | OpenShort | | (-4) | -2 | 1 | 9 | 3 | -1.2,12 | 40 | | 45 | Jun/11 | 13 | 193.57 | 193.03 | 190.56(-0.11) | 189.55(-0.09) | 188.83(-0.09) | 188.95 | -1.7 | | -4 | 48(-2.2) | -40 | [-7] | [-12] | [3] | -76 | 12 | DP | 0.1 | OpenShort | | (-8) | -6 | 6 | 7 | -1 | -1.3,7 | 40 | | | | |
| 46 | Jun/11 | 12 | 193.57 | 193.03 | 190.77(-0.12) | 189.73(-0.16) | 189(-0.16) | 188.77 | -1.8 | | -4 | 50(-1) | -45 | [-8] | [-19] | [3] | -85 | -16 | DP | -0.2 | OpenShort | | (-7) | -10 | 9 | 3 | -2 | -1.5,3 | 40 | | 47 | Jun/11 | 11 | 193.57 | 193.03 | 190.99(-0.12) | 190.03(-0.14) | 189.3(-0.2) | 188.49 | -1.9 | | -4 | 51(1.8) | -50 | [-8] | [-21] | [-5] | -95 | -57 | DT | -0.6 | OpenShort | | (-9) | -13 | -7 | -2 | -20 | -1.8,0 | 40 | | 48 | Jun/11 | 10 | 193.57 | 193.03 | 191.23(-0.07) | 190.3(-0.12) | 189.69(-0.16) | 188.71 | -1.8 | | -4 | 50(5) | -50 | [-4] | [-17] | [-14] | -98 | -99 | DT | -0.7 | OpenShort | | (-7) | -10 | -18 | -33 | -20 | -1.9,0 | 40 | | 49 | Jun/11 | 9 | 193.57 | 193.03 | 191.37(-0.05) | 190.52(-0.1) | 189.99(-0.15) | 189.26 | -1.6 | | -4 | 45(3.8) | -45 | [-3] | [-15] | [-13] | -95 | -97 | DT | -0.6 | OpenShort? | | (-4) | -10 | -16 | -32 | -20 | -1.8,0 | 40 | | 50 | Jun/10 | 15 | 193.92 | 193.56 | 191.47(-0.01) | 190.71(-0.07) | 190.27(-0.1) | 189.78 | -1.6 | | -2 | 41(-1.7) | -15 | [-1] | [-10] | [-11] | -88 | -106 | DT | -0.4 | HoldShort? | | (-2) | -6 | -15 | -29 | -16 | -1.6,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|