|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $182.4500 One month high (close): $199.0300
PNC Daily Change: -4.03% Daily StdDev 1.62% PNC EMA_5_Trend: -0.67% 10Minute StdDev: $2.5795
Latest Price : $182.45(-4.03%) | Mon. Jun 21, 2021($2.1) Fri. Jun 18, 2021($2.3) Thu. Jun 17, 2021($2.9) Wed. Jun 16, 2021($1.4) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.8
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 191.72 | 189.71 | 186.9(-0.14) | 185.85(-0.27) | 182.99(-0.54) | 182.31 | -2.9 | | -10 | 77(7) | -50 | [-9] | [-48] | [-6] | -92 | -245 | DT | -0.3 | OpenShort? | | (-9) | -33 | -2 | 6 | -20 | -1.8,3 | 28 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.85(hourly_sma_10 1.94%) 186.9(hourly_sma_20 2.52%) 189.71(daily_ema_10 4.06%) 191.72(daily_ema_20 5.16%)
|
| | | 2 | Jun/17 | 14 | 191.72 | 189.71 | 187.16(-0.11) | 186.36(-0.27) | 183.99(-0.74) | 182.39 | -2.8 | | -10 | 70(8.1) | -50 | [-7] | [-60] | [-21] | -100 | -326 | DT | -0.7 | HoldShort | | (-9) | -46 | -36 | -5 | -20 | -2.1,3 | 28 | | 3 | Jun/17 | 13 | 191.72 | 189.71 | 187.36(-0.07) | 186.87(-0.18) | 185.36(-0.79) | 183.5 | -2.5 | | -10 | 62(5.7) | -50 | [-4] | [-59] | [-3] | -95 | -340 | DT | -0.9 | OpenShort | | (-5) | -49 | 28 | -32 | -20 | -1.9,3 | 28 | | 4 | Jun/17 | 12 | 191.72 | 189.71 | 187.5(-0.11) | 187.2(-0.23) | 186.83(-0.73) | 182.65 | -2.8 | | -10 | 56(11) | -50 | [-7] | [-58] | [-35] | -110 | -334 | DT | -2.3 | HoldShort | | (-7) | -45 | -48 | -58 | -20 | -2.6,5 | 28 | | 5 | Jun/17 | 11 | 191.72 | 189.71 | 187.71(-0.07) | 187.64(-0.28) | 188.21(-0.27) | 184.11 | -2.3 | | -10 | 45(6.7) | -50 | [-4] | [-30] | [-49] | -84 | -188 | DT | -2.8 | OpenShort | | (-4) | -17 | -103 | -55 | -20 | -2.4,26 | 28 | | | | |
| 6 | Jun/17 | 10 | 191.72 | 189.71 | 187.71(0) | 188.16(-0.13) | 188.71(-0.01) | 187.29 | -1.4 | | -10 | 38(0) | -50 | [0] | [-8] | [-24] | 0 | -33 | DR | -1.1 | OpenShort | | (1) | -1 | -64 | -14 | -4 | -0.4,60 | 28 | | 7 | Jun/17 | 9 | 191.72 | 189.71 | 187.84(0.04) | 188.4(0.02) | 188.73(0.19) | 189.28 | -0.7 | | -10 | 38(1.3) | -50 | [3] | [9] | [-8] | 65 | 87 | CR | 0.4 | HoldShort? | | (3) | 12 | -50 | 38 | 20 | 1.1,87 | 28 | | 8 | Jun/16 | 15 | 192.29 | 191.09 | 187.77(0.08) | 188.36(0.16) | 188.37(0.42) | 190.84 | -0.6 | | -5 | 37(-3) | 25 | [5] | [31] | [25] | 82 | 186 | UT | 2 | HoldLong? | | (5) | 26 | 41 | 38 | 20 | 2.5,69 | 47 | | 9 | Jun/16 | 14 | 192.29 | 191.09 | 187.63(0.02) | 188.06(0.12) | 187.58(0.28) | 189.55 | -1.1 | | -5 | 40(2) | 10 | [1] | [21] | [38] | 43 | 154 | RG | 2 | SmallShort | | (2) | 18 | 95 | 26 | 20 | 1.9,45 | 47 | | 10 | Jun/16 | 13 | 192.29 | 191.09 | 187.6(-0.06) | 187.84(-0.05) | 187.06(-0.3) | 186.62 | -2.3 | | -5 | 38(-0.7) | -50 | [-4] | [-23] | [-12] | -50 | -66 | DT | -0.5 | OpenShort | | (-4) | -20 | -23 | -6 | -20 | -1,25 | 47 | | | | |
| 11 | Jun/16 | 12 | 192.29 | 191.09 | 187.72(-0.04) | 187.94(-0.01) | 187.61(-0.25) | 187.34 | -2 | | -5 | 39(-1.2) | -50 | [-3] | [-18] | [-5] | -33 | -45 | DT | -0.3 | OpenShort | | (-3) | -16 | -5 | -10 | -19 | -0.4,27 | 47 | | 12 | Jun/16 | 11 | 192.29 | 191.09 | 187.8(-0.03) | 187.96(0.06) | 188.07(-0.15) | 187.5 | -1.9 | | -5 | 40(-0.8) | -40 | [-2] | [-10] | [-2] | -35 | -28 | DT | -0.6 | OpenShort | | (-2) | -10 | 21 | -39 | -20 | -0.3,23 | 47 | | 13 | Jun/16 | 10 | 192.29 | 191.09 | 187.86(-0.04) | 187.85(0.03) | 188.35(-0.1) | 186.87 | -2.2 | | -5 | 41(0.7) | -50 | [-3] | [-8] | [-11] | -32 | -33 | DT | -1.5 | OpenShort | | (-3) | -7 | -3 | -37 | -20 | -1,43 | 47 | | 14 | Jun/16 | 9 | 192.29 | 191.09 | 187.94(-0.05) | 187.85(-0) | 188.54(-0.04) | 186.96 | -2.1 | | -5 | 40(0.5) | -50 | [-3] | [-5] | [-31] | -4 | -7 | DT | -1.6 | OpenShort? | | (-2) | -3 | -78 | -14 | -20 | -1,71 | 47 | | 15 | Jun/15 | 15 | 192.48 | 191.59 | 188.03(0.01) | 187.79(0.15) | 188.61(0.19) | 189.41 | -1.3 | | -6 | 40(-0.2) | -30 | [1] | [15] | [5] | 82 | 111 | RG | 0.8 | SmallShort? | | (1) | 12 | -7 | 31 | 20 | 1.4,97 | 45 | | | | |
| 16 | Jun/15 | 14 | 192.48 | 191.59 | 188.03(-0) | 187.51(0.13) | 188.26(0.22) | 189.63 | -1.2 | | -6 | 40(-0.5) | -10 | [-0] | [16] | [18] | 78 | 149 | UR | 1.4 | SmallShort | | (1) | 14 | 24 | 35 | 20 | 1.7,85 | 45 | | 17 | Jun/15 | 13 | 192.48 | 191.59 | 188.03(-0.04) | 187.27(0.05) | 187.84(0.26) | 188.88 | -1.5 | | -6 | 40(-4.1) | -10 | [-3] | [16] | [19] | 37 | 162 | UR | 1.1 | SmallShort | | (-1) | 17 | 34 | 24 | 20 | 0.9,64 | 45 | | 18 | Jun/15 | 12 | 192.48 | 191.59 | 188.1(-0.07) | 187.18(-0.01) | 187.35(0.16) | 187.82 | -1.9 | | -6 | 44(-4.6) | -30 | [-5] | [7] | [10] | -10 | 107 | UR | 0.4 | SmallShort | | (-4) | 10 | 16 | 15 | 20 | -0.3,48 | 45 | | 19 | Jun/15 | 11 | 192.48 | 191.59 | 188.23(-0.08) | 187.2(-0.09) | 187.05(0.04) | 187.33 | -2.1 | | -6 | 49(-2.3) | -45 | [-5] | [-4] | [2] | -27 | 47 | DP | 0.2 | OpenShort | | (-6) | 3 | -10 | 20 | 20 | -0.8,43 | 45 | | 20 | Jun/15 | 10 | 192.48 | 191.59 | 188.37(-0.08) | 187.36(-0.07) | 186.97(0.12) | 187.64 | -2 | | -6 | 51(-3.3) | -35 | [-5] | [2] | [7] | -34 | 77 | UR | 0.5 | SmallShort | | (-4) | 8 | 4 | 19 | 20 | -0.6,31 | 45 | | | | |
| 21 | Jun/15 | 9 | 192.48 | 191.59 | 188.52(-0.09) | 187.49(-0.08) | 186.75(0.02) | 187.52 | -2 | | -6 | 55(-2.4) | -25 | [-6] | [-5] | [15] | -54 | 51 | DP | 0.6 | OpenShort? | | (-6) | 1 | 35 | 11 | 16 | -0.8,16 | 45 | | 22 | Jun/14 | 15 | 192.95 | 192.24 | 188.68(-0.14) | 187.64(-0.12) | 186.71(-0.16) | 186.43 | -2.4 | | -6 | 57(3.4) | -50 | [-9] | [-19] | [1] | -86 | -14 | DP | -0.2 | OpenShort? | | (-7) | -10 | 3 | 6 | -18 | -1.6,4 | 34 | | 23 | Jun/14 | 14 | 192.95 | 192.24 | 188.95(-0.13) | 187.87(-0.11) | 187.02(-0.18) | 186.34 | -2.4 | | -6 | 54(2) | -50 | [-8] | [-20] | [-8] | -92 | -51 | DT | -0.5 | OpenShort | | (-9) | -12 | -18 | 2 | -20 | -1.8,3 | 34 | | 24 | Jun/14 | 13 | 192.95 | 192.24 | 189.19(-0.11) | 188.09(-0.09) | 187.35(-0.21) | 186.91 | -2.2 | | -6 | 52(1.9) | -50 | [-7] | [-21] | [2] | -87 | -59 | DP | -0.3 | OpenShort | | (-7) | -14 | 12 | -0 | -20 | -1.6,3 | 34 | | 25 | Jun/14 | 12 | 192.95 | 192.24 | 189.39(-0.12) | 188.27(-0.14) | 187.75(-0.26) | 186.56 | -2.4 | | -6 | 50(4.5) | -50 | [-8] | [-26] | [-12] | -103 | -92 | DT | -0.9 | HoldShort | | (-7) | -17 | -24 | -6 | -20 | -2.1,0 | 34 | | | | |
| 26 | Jun/14 | 11 | 192.95 | 192.24 | 189.62(-0.1) | 188.53(-0.13) | 188.24(-0.17) | 187.31 | -2.1 | | -6 | 45(2.9) | -50 | [-6] | [-19] | [-10] | -98 | -59 | DT | -0.8 | OpenShort | | (-7) | -11 | -21 | -11 | -16 | -1.9,0 | 34 | | 27 | Jun/14 | 10 | 192.95 | 192.24 | 189.81(-0.1) | 188.78(-0.12) | 188.56(-0.09) | 187.97 | -1.8 | | -6 | 42(0) | -50 | [-6] | [-14] | [-2] | -86 | -17 | DT | -0.5 | HoldShort | | (-6) | -6 | -1 | -6 | -6 | -1.6,4 | 34 | | 28 | Jun/14 | 9 | 192.95 | 192.24 | 190.01(-0.09) | 189.01(-0.13) | 188.72(-0.05) | 188 | -1.8 | | -6 | 42(1.7) | -50 | [-6] | [-11] | [-11] | -86 | -28 | DT | -0.6 | OpenShort? | | (-7) | -3 | -30 | -3 | -10 | -1.8,9 | 34 | | 29 | Jun/11 | 15 | 193.57 | 193.03 | 190.19(-0.07) | 189.25(-0.07) | 188.82(0.02) | 188.93 | -1.7 | | -4 | 41(-0.2) | -35 | [-5] | [-4] | [1] | -64 | 9 | DP | 0.1 | OpenShort? | | (-5) | 1 | -1 | 7 | 2 | -1.1,14 | 40 | | 30 | Jun/11 | 14 | 193.57 | 193.03 | 190.32(-0.13) | 189.39(-0.08) | 188.78(-0.03) | 188.97 | -1.7 | | -4 | 41(-7.4) | -50 | [-8] | [-8] | [2] | -68 | 57 | DP | 0.2 | OpenShort | | (-4) | -2 | 1 | 9 | 3 | -1.2,12 | 40 | | | | |
| 31 | Jun/11 | 13 | 193.57 | 193.03 | 190.56(-0.11) | 189.55(-0.09) | 188.83(-0.09) | 188.95 | -1.7 | | -4 | 48(-2.2) | -40 | [-7] | [-12] | [3] | -76 | 12 | DP | 0.1 | OpenShort | | (-8) | -6 | 6 | 7 | -1 | -1.3,7 | 40 | | 32 | Jun/11 | 12 | 193.57 | 193.03 | 190.77(-0.12) | 189.73(-0.16) | 189(-0.16) | 188.77 | -1.8 | | -4 | 50(-1) | -45 | [-8] | [-19] | [3] | -85 | -16 | DP | -0.2 | OpenShort | | (-7) | -10 | 9 | 3 | -2 | -1.5,3 | 40 | | 33 | Jun/11 | 11 | 193.57 | 193.03 | 190.99(-0.12) | 190.03(-0.14) | 189.3(-0.2) | 188.49 | -1.9 | | -4 | 51(1.8) | -50 | [-8] | [-21] | [-5] | -95 | -57 | DT | -0.6 | OpenShort | | (-9) | -13 | -7 | -2 | -20 | -1.8,0 | 40 | | 34 | Jun/11 | 10 | 193.57 | 193.03 | 191.23(-0.07) | 190.3(-0.12) | 189.69(-0.16) | 188.71 | -1.8 | | -4 | 50(5) | -50 | [-4] | [-17] | [-10] | -98 | -99 | DT | -0.7 | OpenShort | | (-7) | -10 | -18 | -7 | -20 | -1.9,0 | 40 | | 35 | Jun/11 | 9 | 193.57 | 193.03 | 191.37(-0.05) | 190.52(-0.1) | 189.99(-0.15) | 189.26 | -1.6 | | -4 | 45(3.8) | -40 | [-3] | [-15] | [-9] | -95 | -97 | DT | -0.6 | OpenShort? | | (-4) | -10 | -16 | -6 | -20 | -1.8,0 | 40 | | | | |
| 36 | Jun/10 | 15 | 193.92 | 193.56 | 191.47(-0.01) | 190.71(-0.07) | 190.27(-0.1) | 189.78 | -1.6 | | -2 | 41(-1.7) | -10 | [-1] | [-10] | [-7] | -88 | -106 | DT | -0.4 | HoldShort? | | (-2) | -6 | -15 | -1 | -16 | -1.6,2 | 47 | | 37 | Jun/10 | 14 | 193.92 | 193.56 | 191.48(-0.07) | 190.85(-0.08) | 190.45(-0.16) | 190.25 | -1.5 | | -2 | 43(-0.1) | -40 | [-4] | [-15] | [-3] | -78 | -29 | DT | -0.2 | HoldShort | | (0) | -10 | -6 | -4 | -5 | -1.2,2 | 47 | | 38 | Jun/10 | 13 | 193.92 | 193.56 | 191.61(-0.07) | 191(-0.07) | 190.76(-0.08) | 190.44 | -1.4 | | -2 | 43(0) | -30 | [-4] | [-9] | [1] | -76 | -9 | DP | -0.3 | OpenShort | | (-4) | -5 | 7 | -7 | -6 | -1.1,2 | 47 | | 39 | Jun/10 | 12 | 193.92 | 193.56 | 191.74(-0.08) | 191.13(-0.06) | 190.91(-0.07) | 190.24 | -1.5 | | -2 | 43(0.4) | -35 | [-5] | [-9] | [-9] | -85 | -14 | DT | -0.6 | HoldShort | | (-4) | -4 | -12 | -18 | -18 | -1.4,0 | 47 | | 40 | Jun/10 | 11 | 193.92 | 193.56 | 191.89(-0.07) | 191.24(-0.17) | 191.05(-0.05) | 190.62 | -1.3 | | -2 | 42(0.2) | -35 | [-4] | [-11] | [-1] | -65 | -11 | DT | -0.4 | OpenShort | | (-4) | -3 | -3 | -5 | 12 | -1.2,15 | 47 | | | | |
| 41 | Jun/10 | 10 | 193.92 | 193.56 | 192.02(-0.06) | 191.57(-0.12) | 191.14(-0.05) | 190.71 | -1.3 | | -2 | 42(0.8) | -45 | [-4] | [-9] | [-12] | -56 | -20 | DT | -0.4 | OpenShort | | (-4) | -3 | -35 | -1 | -7 | -1.2,24 | 47 | | 42 | Jun/10 | 9 | 193.92 | 193.56 | 192.13(-0.05) | 191.81(-0.08) | 191.14(-0) | 191.8 | -0.8 | | -2 | 41(-1.6) | -15 | [-3] | [-4] | [9] | -31 | 33 | DP | 0.5 | OpenShort? | | (-2) | -0 | 20 | 5 | 18 | -0.3,27 | 47 | | 43 | Jun/9 | 15 | 194.06 | 193.96 | 192.22(-0.08) | 191.96(-0.1) | 191.25(-0.05) | 191.16 | -1.2 | | -1 | 43(-5) | -25 | [-5] | [-8] | [1] | -49 | 11 | DP | -0.1 | OpenShort? | | (-4) | -3 | 6 | -2 | -8 | -1,26 | 46 | | 44 | Jun/9 | 14 | 194.06 | 193.96 | 192.38(-0.09) | 192.16(-0.03) | 191.35(-0.05) | 190.97 | -1.3 | | -1 | 48(-2.3) | -25 | [-6] | [-6] | [-5] | -54 | 9 | DT | -0.3 | OpenShort | | (-6) | -3 | -4 | -7 | -20 | -1.2,26 | 46 | | 45 | Jun/9 | 13 | 194.06 | 193.96 | 192.56(-0.09) | 192.16(-0) | 191.44(-0.29) | 191.09 | -1.3 | | -1 | 50(-0.8) | -40 | [-6] | [-20] | [-6] | -46 | -62 | DT | -0.3 | OpenShort | | (-6) | -18 | -3 | -7 | -20 | -1.2,34 | 46 | | | | |
| 46 | Jun/9 | 12 | 194.06 | 193.96 | 192.73(-0.08) | 192.23(0.06) | 191.99(-0.2) | 191.18 | -1.2 | | -1 | 51(0) | -35 | [-5] | [-12] | [-12] | -44 | -49 | DT | -0.7 | OpenShort | | (-6) | -13 | -21 | -7 | -20 | -1.3,39 | 46 | | 47 | Jun/9 | 11 | 194.06 | 193.96 | 192.89(-0.05) | 192.12(-0.05) | 192.38(-0.15) | 191.83 | -0.9 | | -1 | 51(0.4) | -25 | [-3] | [-12] | [-2] | -33 | -37 | DT | -0.5 | OpenShort | | (-4) | -9 | 5 | -24 | 0 | -0.9,40 | 46 | | 48 | Jun/9 | 10 | 194.06 | 193.96 | 192.99(-0.06) | 192.22(-0.07) | 192.67(-0.16) | 191.67 | -1 | | -1 | 51(1) | -10 | [-4] | [-14] | [1] | -26 | -49 | DP | -0.8 | OpenShort | | (-4) | -10 | 8 | -9 | -6 | -1.1,52 | 46 | | 49 | Jun/9 | 9 | 194.06 | 193.96 | 193.1(-0.08) | 192.35(-0.09) | 192.97(-0.01) | 191.43 | -1.1 | | -1 | 50(1.6) | -50 | [-5] | [-5] | [-27] | -24 | -9 | DT | -1.3 | OpenShort? | | (-4) | -1 | -75 | -8 | -12 | -1.4,61 | 46 | | 50 | Jun/8 | 15 | 194.24 | 194.11 | 193.25(-0.03) | 192.53(0.03) | 193(0.28) | 193.83 | -0.2 | | -1 | 48(-4.9) | 5 | [-2] | [18] | [13] | 39 | 134 | UR | 0.7 | SmallShort? | | (-1) | 18 | 22 | 13 | 20 | 0.5,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|