|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $156.9400 One month high (close): $178.4800
PNC Daily Change: 2.25% Daily StdDev 1.78% PNC EMA_5_Trend: 0.94% 10Minute StdDev: $1.6643
Latest Price : $176.46(2.25%) | Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($1.7) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($3.4)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 168.5 | 173.27 | 173.68(0.03) | 172.86(0.1) | 173.54(0.35) | 175.73 | 1.1 | | 17 | 24(0.8) | 50 | [2] | [26] | [25] | 68 | 177 | UT | 1.4 | OpenLong? | | (1) | 20 | 34 | 39 | 20 | 1.3,85 | 68 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.68(hourly_sma_20 -1.17%) 173.27(daily_ema_10 -1.4%) 172.86(hourly_sma_10 -1.63%) 168.5(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 168.5 | 173.27 | 173.63(0.04) | 172.69(0.11) | 172.93(0.09) | 174.67 | 1 | | 17 | 23(0.3) | 50 | [2] | [11] | [18] | 31 | 44 | UT | 1.2 | OpenLong | | (0) | 5 | 24 | 30 | 20 | 0.7,63 | 68 | | 3 | Mar/5 | 13 | 168.5 | 173.27 | 173.63(0) | 172.51(0.05) | 172.78(0.23) | 173.94 | 0.8 | | 17 | 23(0) | 50 | [0] | [17] | [24] | -4 | 77 | UR | 0.8 | SmallShort | | (1) | 13 | 57 | 8 | 20 | 0.3,39 | 68 | | 4 | Mar/5 | 12 | 168.5 | 173.27 | 173.56(-0.04) | 172.42(-0.11) | 172.38(0.18) | 172.22 | 0.6 | | 17 | 23(0.5) | 50 | [-2] | [9] | [12] | -48 | 3 | UR | -0.1 | SmallShort | | (-3) | 10 | 36 | -9 | 15 | -0.9,25 | 68 | | 5 | Mar/5 | 11 | 168.5 | 173.27 | 173.63(-0.06) | 172.61(-0.17) | 172.06(-0.07) | 171.15 | 0.4 | | 17 | 22(1.7) | 10 | [-3] | [-7] | [-17] | -58 | -98 | RG | -0.6 | Wait | | (-5) | -4 | -50 | 6 | -20 | -1.7,35 | 68 | | | | |
| 6 | Mar/5 | 10 | 168.5 | 173.27 | 173.73(0.01) | 172.91(-0.13) | 172.17(-0.16) | 172.67 | 0.6 | | 17 | 21(-0.1) | 35 | [1] | [-10] | [-8] | -29 | -111 | DR | 0.4 | OpenShort | | (-1) | -9 | -40 | 24 | 16 | -0.8,41 | 68 | | 7 | Mar/5 | 9 | 168.5 | 173.27 | 173.72(0.01) | 173.13(-0.13) | 172.45(0.12) | 173.91 | 0.8 | | 17 | 21(0) | 50 | [1] | [6] | [30] | -20 | 29 | UT | 1.1 | OpenLong? | | (2) | 7 | 64 | 23 | 20 | 0.1,28 | 68 | | 8 | Mar/4 | 15 | 167.52 | 172.65 | 173.7(-0.05) | 173.35(-0.2) | 172.24(-0.13) | 171.97 | 0.7 | | 17 | 21(1.5) | 50 | [-3] | [-11] | [11] | -75 | -82 | RG | -0.2 | Wait? | | (-3) | -7 | 45 | -15 | -11 | -1.3,8 | 69 | | 9 | Mar/4 | 14 | 167.52 | 172.65 | 173.79(-0.07) | 173.7(-0.27) | 172.47(-0.4) | 170.63 | 0.5 | | 17 | 19(3.2) | -5 | [-4] | [-29] | [-19] | -101 | -210 | RG | -1.4 | SmallLong | | (-5) | -23 | -35 | -14 | -20 | -2.5,12 | 69 | | 10 | Mar/4 | 13 | 167.52 | 172.65 | 173.92(-0.07) | 174.16(-0.19) | 173.16(-0.28) | 171.69 | 0.6 | | 17 | 16(2.1) | -5 | [-4] | [-20] | [-33] | -88 | -130 | RG | -1.4 | SmallLong | | (-3) | -16 | -76 | -17 | -20 | -2.1,15 | 69 | | | | |
| 11 | Mar/4 | 12 | 167.52 | 172.65 | 174.04(0.02) | 174.49(-0.04) | 173.64(-0.1) | 174.04 | 1 | | 17 | 14(-0.2) | 50 | [1] | [-4] | [10] | -29 | -44 | RG | 0.4 | Wait | | (0) | -6 | 38 | -12 | -10 | 0,21 | 69 | | 12 | Mar/4 | 11 | 167.52 | 172.65 | 174(0.01) | 174.56(-0.04) | 173.81(-0.37) | 172.86 | 0.8 | | 17 | 14(-0.6) | 20 | [1] | [-19] | [-12] | -60 | -173 | DR | -1 | OpenShort | | (-1) | -21 | -8 | -29 | -20 | -1.2,20 | 69 | | 13 | Mar/4 | 10 | 167.52 | 172.65 | 173.98(0.04) | 174.63(-0.04) | 174.46(-0.27) | 173.1 | 0.8 | | 17 | 15(-1.6) | 15 | [2] | [-13] | [-20] | -38 | -156 | DR | -1.4 | OpenShort | | (1) | -15 | -32 | -33 | -20 | -0.9,35 | 69 | | 14 | Mar/4 | 9 | 167.52 | 172.65 | 173.91(0.08) | 174.7(0.02) | 174.94(-0.13) | 174.09 | 1 | | 17 | 16(-2.2) | 50 | [5] | [-3] | [-8] | 7 | -102 | DR | -0.8 | OpenShort? | | (4) | -7 | -1 | -29 | -20 | 0.2,52 | 69 | | 15 | Mar/3 | 15 | 166.55 | 172.14 | 173.76(0.11) | 174.66(0.07) | 175.17(-0.1) | 174.13 | 1 | | 20 | 19(-1.2) | 50 | [6] | [1] | [-14] | 28 | -115 | CR | -0.8 | HoldShort? | | (5) | -6 | -24 | -20 | -20 | 0.3,70 | 68 | | | | |
| 16 | Mar/3 | 14 | 166.55 | 172.14 | 173.58(0.16) | 174.55(0.14) | 175.34(0.01) | 174.87 | 1.2 | | 20 | 20(-3) | 50 | [9] | [9] | [-16] | 62 | -88 | CR | -0.3 | HoldShort | | (8) | 1 | -39 | -9 | -15 | 0.9,89 | 68 | | 17 | Mar/3 | 13 | 166.55 | 172.14 | 173.31(0.19) | 174.31(0.14) | 175.31(0.29) | 176.08 | 1.3 | | 20 | 23(-1.2) | 50 | [11] | [26] | [10] | 93 | 43 | UT | 0.5 | HoldLong | | (11) | 16 | 18 | 3 | 20 | 1.7,100 | 68 | | 18 | Mar/3 | 12 | 166.55 | 172.14 | 172.97(0.15) | 174.06(0.11) | 174.8(0.19) | 175.53 | 1.2 | | 20 | 24(0.1) | 50 | [8] | [19] | [6] | 88 | 49 | UT | 0.4 | HoldLong | | (11) | 11 | 10 | 2 | 20 | 1.5,100 | 68 | | 19 | Mar/3 | 11 | 166.55 | 172.14 | 172.71(0.12) | 173.87(0.11) | 174.47(0.19) | 175.23 | 1.2 | | 20 | 24(0.9) | 50 | [7] | [18] | [7] | 88 | 79 | UT | 0.4 | HoldLong | | (9) | 11 | 8 | 8 | 20 | 1.5,100 | 68 | | 20 | Mar/3 | 10 | 166.55 | 172.14 | 172.5(0.13) | 173.68(0.06) | 174.15(0.23) | 174.99 | 1.2 | | 20 | 23(0.7) | 50 | [7] | [19] | [6] | 84 | 67 | UT | 0.5 | HoldLong | | (7) | 13 | 8 | 4 | 20 | 1.5,96 | 68 | | | | |
| 21 | Mar/3 | 9 | 166.55 | 172.14 | 172.27(0.15) | 173.58(0.08) | 173.75(0.25) | 174.74 | 1.1 | | 20 | 22(0) | 50 | [8] | [21] | [17] | 82 | 53 | UT | 0.6 | HoldLong? | | (7) | 14 | 41 | 8 | 20 | 1.5,94 | 68 | | 22 | Mar/2 | 15 | 165.44 | 171.59 | 172.01(0.06) | 173.45(0.07) | 173.31(-0.01) | 173.49 | 1 | | 22 | 22(2) | 50 | [3] | [5] | [-4] | 64 | 26 | CR | 0.1 | HoldShort? | | (7) | -1 | -13 | 8 | -13 | 0.9,91 | 70 | | 23 | Mar/2 | 14 | 165.44 | 171.59 | 171.92(-0.01) | 173.33(0.13) | 173.32(0.03) | 173.89 | 1.1 | | 22 | 20(-0.2) | 50 | [-1] | [8] | [4] | 71 | 128 | UR | 0.4 | SmallShort | | (5) | 2 | 8 | 11 | -3 | 1.3,88 | 70 | | 24 | Mar/2 | 13 | 165.44 | 171.59 | 171.93(-0.07) | 173.11(0.14) | 173.27(0.04) | 173.63 | 1.1 | | 22 | 20(-2.8) | 35 | [-4] | [8] | [6] | 57 | 180 | UR | 0.2 | SmallShort | | (-1) | 2 | 20 | 2 | -9 | 1.1,79 | 70 | | 25 | Mar/2 | 12 | 165.44 | 171.59 | 172.06(-0.09) | 172.87(0.15) | 173.21(-0.12) | 173 | 1 | | 22 | 23(-2.7) | 25 | [-5] | [-1] | [3] | 41 | 110 | RG | -0.1 | Wait | | (-6) | -7 | 15 | 0 | -20 | 0.5,78 | 70 | | | | |
| 26 | Mar/2 | 11 | 165.44 | 171.59 | 172.22(-0.13) | 172.61(0.17) | 173.42(-0.09) | 172.53 | 0.9 | | 22 | 26(-3.5) | -10 | [-7] | [0] | [-13] | 38 | 126 | DT | -0.4 | OpenShort | | (-6) | -5 | -33 | 4 | -20 | 0.2,83 | 70 | | 27 | Mar/2 | 10 | 165.44 | 171.59 | 172.45(-0.12) | 172.31(0.24) | 173.58(0.14) | 173.54 | 1 | | 22 | 29(-3.5) | 25 | [-7] | [15] | [0] | 51 | 214 | RG | -0 | Wait | | (-6) | 8 | -3 | 9 | -1 | 0.5,88 | 70 | | 28 | Mar/2 | 9 | 165.44 | 171.59 | 172.66(-0.15) | 171.89(0.2) | 173.34(0.22) | 173.63 | 1.1 | | 22 | 33(-3.9) | 35 | [-8] | [18] | [8] | 41 | 264 | UR | 0.1 | SmallShort? | | (-7) | 12 | 10 | 17 | 20 | 0.4,81 | 70 | | 29 | Mar/1 | 15 | 164.13 | 171.27 | 172.91(-0.19) | 171.55(0.13) | 172.96(0.25) | 173.34 | 1.1 | | 26 | 37(-0.8) | 10 | [-11] | [19] | [-1] | 25 | 271 | RG | 0.1 | Wait? | | (-9) | 14 | -23 | 18 | 20 | 0.2,70 | 68 | | 30 | Mar/1 | 14 | 164.13 | 171.27 | 173.23(-0.12) | 171.32(0.21) | 172.53(0.43) | 174.06 | 1.2 | | 26 | 38(-1.9) | 50 | [-7] | [33] | [17] | 23 | 276 | UR | 0.5 | SmallShort | | (-10) | 24 | 23 | 23 | 20 | 0.3,65 | 68 | | | | |
| 31 | Mar/1 | 13 | 164.13 | 171.27 | 173.43(-0.15) | 170.96(0.22) | 171.8(0.45) | 173.36 | 1.1 | | 26 | 40(-2.1) | 50 | [-8] | [34] | [18] | -9 | 260 | UR | 0.5 | SmallShort | | (-8) | 25 | 33 | 17 | 20 | -0,41 | 68 | | 32 | Mar/1 | 12 | 164.13 | 171.27 | 173.69(-0.19) | 170.58(0.05) | 171.04(0.35) | 172.34 | 1 | | 26 | 42(-1.8) | 40 | [-11] | [23] | [14] | -29 | 196 | UR | 0.4 | SmallShort | | (-11) | 20 | 21 | 15 | 20 | -0.4,31 | 68 | | 33 | Mar/1 | 11 | 164.13 | 171.27 | 174.02(-0.2) | 170.5(-0.14) | 170.44(0.17) | 171.7 | 0.9 | | 26 | 43(-1.2) | 40 | [-11] | [7] | [14] | -45 | 111 | UR | 0.3 | SmallShort | | (-12) | 10 | 16 | 13 | 20 | -0.6,20 | 68 | | 34 | Mar/1 | 10 | 164.13 | 171.27 | 174.37(-0.2) | 170.74(-0.3) | 170.14(0.02) | 171.21 | 0.8 | | 26 | 45(0) | 35 | [-11] | [-6] | [17] | -59 | 24 | RG | 0.3 | Wait | | (-13) | 1 | 28 | 9 | 20 | -0.8,11 | 68 | | 35 | Mar/1 | 9 | 164.13 | 171.27 | 174.71(-0.17) | 171.25(-0.34) | 170.14(-0) | 170.38 | 0.7 | | 26 | 45(1.3) | 25 | [-10] | [-8] | [12] | -74 | -80 | RG | 0.1 | Wait? | | (-13) | -0 | 28 | 2 | 20 | -1.1,4 | 68 | | | | |
| 36 | Feb/26 | 15 | 162.71 | 170.26 | 175.01(-0.16) | 171.83(-0.44) | 170.11(-0.01) | 169.55 | 0.7 | | 25 | 43(5.9) | 20 | [-9] | [-12] | [2] | -85 | -152 | RG | -0.2 | Wait? | | (-12) | -1 | 7 | -2 | 1 | -1.5,3 | 67 | | 37 | Feb/26 | 14 | 162.71 | 170.26 | 175.3(-0.11) | 172.59(-0.49) | 170.13(-0.25) | 169.34 | 0.7 | | 25 | 37(2.5) | -0 | [-6] | [-27] | [-12] | -86 | -292 | RG | -0.2 | Wait | | (-10) | -14 | -29 | 0 | -20 | -1.7,7 | 67 | | 38 | Feb/26 | 13 | 162.71 | 170.26 | 175.5(-0.04) | 173.44(-0.48) | 170.56(-0.46) | 170.22 | 0.8 | | 25 | 35(1.1) | 15 | [-2] | [-37] | [-11] | -81 | -376 | RG | -0.1 | Wait | | (-5) | -26 | -27 | 4 | -20 | -1.6,9 | 67 | | 39 | Feb/26 | 12 | 162.71 | 170.26 | 175.57(0.01) | 174.27(-0.5) | 171.35(-0.6) | 171.03 | 0.9 | | 25 | 34(-0.3) | 35 | [1] | [-45] | [4] | -78 | -423 | RG | -0.1 | Wait | | (-1) | -34 | 20 | -5 | -20 | -1.4,7 | 67 | | 40 | Feb/26 | 11 | 162.71 | 170.26 | 175.55(-0.01) | 175.14(-0.44) | 172.38(-0.67) | 170.43 | 0.8 | | 25 | 34(0.3) | 25 | [-1] | [-48] | [-2] | -87 | -449 | RG | -0.6 | Wait | | (-1) | -38 | 27 | -21 | -20 | -1.6,3 | 67 | | | | |
| 41 | Feb/26 | 10 | 162.71 | 170.26 | 175.56(-0.05) | 175.91(-0.51) | 173.54(-0.87) | 169.61 | 0.7 | | 25 | 34(1.6) | 10 | [-3] | [-62] | [-38] | -94 | -508 | RG | -1.2 | SmallLong | | (-2) | -50 | -63 | -36 | -20 | -1.9,4 | 67 | | 42 | Feb/26 | 9 | 162.71 | 170.26 | 175.56(-0) | 176.81(-0.41) | 175.06(-0.71) | 171.51 | 0.9 | | 25 | 32(0) | 15 | [-0] | [-49] | [-44] | -62 | -421 | DR | -1.2 | OpenShort? | | (1) | -41 | -86 | -30 | -20 | -1.4,23 | 67 | | 43 | Feb/25 | 15 | 161.72 | 169.48 | 175.66(0.07) | 177.54(-0.26) | 176.31(-0.5) | 174.16 | 1.3 | | 29 | 32(0.3) | 20 | [4] | [-30] | [-32] | -24 | -288 | DR | -0.7 | OpenShort? | | (5) | -29 | -66 | -23 | -20 | -0.5,39 | 75 | | 44 | Feb/25 | 14 | 161.72 | 169.48 | 175.55(0.16) | 178(-0.1) | 177.2(-0.39) | 176.22 | 1.5 | | 29 | 32(-1.7) | 50 | [9] | [-18] | [-6] | 14 | -225 | DR | -0.3 | OpenShort | | (7) | -23 | 1 | -16 | -20 | 0.2,59 | 75 | | 45 | Feb/25 | 13 | 161.72 | 169.48 | 175.27(0.14) | 178.18(-0.01) | 177.9(-0.21) | 176.19 | 1.5 | | 29 | 34(-1) | 50 | [8] | [-6] | [-19] | 27 | -148 | DR | -0.5 | OpenShort | | (10) | -12 | -33 | -15 | -20 | 0.3,69 | 75 | | | | |
| 46 | Feb/25 | 12 | 161.72 | 169.48 | 175.03(0.17) | 178.2(0.11) | 178.28(-0.15) | 177.22 | 1.6 | | 29 | 35(-0.6) | 50 | [10] | [2] | [-13] | 44 | -84 | CR | -0.3 | HoldShort | | (10) | -9 | -18 | -15 | -20 | 0.6,79 | 75 | | 47 | Feb/25 | 11 | 161.72 | 169.48 | 174.74(0.19) | 178(0.25) | 178.55(-0.12) | 177.78 | 1.7 | | 29 | 35(0) | 50 | [11] | [8] | [-14] | 62 | -57 | CR | -0.2 | HoldShort | | (11) | -7 | -25 | -6 | -20 | 0.9,89 | 75 | | 48 | Feb/25 | 10 | 161.72 | 169.48 | 174.41(0.21) | 177.56(0.4) | 178.77(-0.02) | 178.59 | 1.7 | | 29 | 35(0.7) | 50 | [12] | [18] | [-11] | 73 | 19 | CR | -0.1 | HoldShort | | (12) | -1 | -36 | 24 | -20 | 1.2,93 | 75 | | 49 | Feb/25 | 9 | 161.72 | 169.48 | 174.04(0.24) | 176.86(0.52) | 178.81(0.2) | 179.72 | 1.8 | | 29 | 35(2.3) | 50 | [14] | [35] | [23] | 89 | 133 | UT | 0.3 | OpenLong? | | (15) | 12 | 53 | 30 | 8 | 1.7,96 | 75 | | 50 | Feb/24 | 15 | 160.3 | 168.2 | 173.62(0.2) | 175.95(0.42) | 178.46(0.19) | 178.07 | 1.8 | | 33 | 32(2) | 50 | [12] | [33] | [-1] | 81 | 102 | CR | -0.1 | OpenShort? | | (11) | 11 | -17 | 27 | -2 | 1.4,96 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|