PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $143.5200 One month high (close): $178.4800

PNC Daily Change: 3.04% Daily StdDev 1.67% PNC EMA_5_Trend: 1.29% 10Minute StdDev: $3.1813

Latest Price : $178.48(3.04%)

Fri. Feb 26, 2021($3.4) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($3.3) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1.1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	15	160.3	168.2	173.62(0.2)	175.95(0.42)	178.46(0.19)	178.07	1.8	33	32(1.3)	50	[12]	[32]	[-6]	81	50	CR	-0.1	OpenShort?	(9)	11	-13	-11	-2	1.4,96	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 175.95(hourly_sma_10 -1.19%) 173.62(hourly_sma_20 -2.5%) 168.2(daily_ema_10 -5.54%) 160.3(daily_ema_20 -9.98%) Resistance Levels:

2	Feb/24	14	160.3	168.2	173.27(0.23)	175.22(0.41)	178.13(0.38)	178.61	1.8	33	30(2.1)	50	[14]	[44]	[0]	94	125	UT	0.2	OpenLong	(10)	23	-6	-10	20	1.8,99	88
3	Feb/24	13	160.3	168.2	172.87(0.26)	174.5(0.42)	177.45(0.63)	178.84	1.9	33	28(3)	50	[16]	[60]	[6]	103	209	UT	0.5	HoldLong	(11)	38	1	-7	20	2.1,100	88
4	Feb/24	12	160.3	168.2	172.43(0.25)	173.77(0.39)	176.35(0.82)	178.79	1.9	33	25(4.3)	50	[15]	[70]	[15]	113	308	UT	1	HoldLong	(12)	49	21	-5	20	2.5,100	88
5	Feb/24	11	160.3	168.2	171.99(0.24)	173.09(0.42)	174.91(0.84)	177.96	1.8	33	21(4.6)	50	[14]	[72]	[23]	123	309	UT	1.5	HoldLong	(11)	50	38	11	20	2.9,100	88

6	Feb/24	10	160.3	168.2	171.58(0.19)	172.36(0.29)	173.45(0.66)	176.44	1.6	33	16(4.1)	50	[11]	[57]	[24]	125	246	UT	1.9	HoldLong	(9)	40	31	32	20	3,100	88
7	Feb/24	9	160.3	168.2	171.25(0.17)	171.85(0.22)	172.31(0.44)	175.2	1.5	33	12(3.2)	50	[10]	[41]	[30]	127	148	UT	2.4	HoldLong?	(7)	26	47	41	20	3.3,94	88
8	Feb/23	15	158.73	166.14	170.95(0.13)	171.47(0.12)	171.55(0.2)	173.33	1.6	27	9(0.1)	50	[8]	[22]	[22]	89	31	UT	2	HoldLong?	(6)	12	44	21	20	2.7,71	87
9	Feb/23	14	158.73	166.14	170.73(0.13)	171.26(0.02)	171.2(-0.04)	171.61	1.4	27	9(-3.5)	50	[8]	[4]	[7]	29	-135	UT	0.5	OpenLong	(4)	-2	25	-9	9	1.1,51	87
10	Feb/23	13	158.73	166.14	170.5(0.12)	171.22(-0.04)	171.26(-0.01)	170.65	1.3	27	12(-3)	50	[7]	[4]	[-6]	4	-152	CR	-0.5	HoldShort	(5)	-1	-3	-20	-14	0.1,51	87

11	Feb/23	12	158.73	166.14	170.3(0.15)	171.29(-0.01)	171.28(-0.07)	170.77	1.3	27	15(-3.2)	50	[9]	[2]	[-10]	25	-191	CR	-0.4	HoldShort	(6)	-4	-16	-17	-17	0.3,67	87
12	Feb/23	11	158.73	166.14	170.05(0.18)	171.31(0.04)	171.4(0.01)	171.39	1.4	27	19(-3)	50	[10]	[8]	[-2]	57	-155	CR	-0	HoldShort	(8)	1	-5	-1	-8	0.8,87	87
13	Feb/23	10	158.73	166.14	169.74(0.2)	171.23(0.09)	171.39(0.04)	171.58	1.4	27	22(-2.2)	50	[12]	[12]	[-4]	63	-141	CR	0.1	HoldShort	(9)	2	-9	-5	-3	0.9,90	87
14	Feb/23	9	158.73	166.14	169.41(0.19)	171.08(0.11)	171.33(0.09)	171.94	1.4	27	24(-0.7)	50	[11]	[15]	[11]	75	-71	UT	0.3	HoldLong?	(10)	5	32	-1	13	1.2,95	87
15	Feb/22	15	157.54	164.68	169.09(0.11)	170.9(0.06)	171.17(-0.08)	170.71	1.5	25	24(-1.7)	50	[6]	[2]	[-8]	59	-73	CR	-0.2	HoldShort?	(7)	-5	-17	-7	-20	0.7,91	88

16	Feb/22	14	157.54	164.68	168.91(0.1)	170.8(0.09)	171.31(0.05)	171.36	1.6	25	26(0.8)	50	[6]	[10]	[0]	77	38	UT	0	HoldLong	(6)	3	0	-2	5	1.1,99	88
17	Feb/22	13	157.54	164.68	168.75(0.11)	170.65(0.12)	171.23(0.09)	171.36	1.6	25	25(0.9)	50	[6]	[14]	[0]	78	38	UT	0.1	HoldLong	(4)	5	2	-4	0	1.2,98	88
18	Feb/22	12	157.54	164.68	168.57(0.12)	170.44(0.14)	171.08(0.14)	171.28	1.6	25	24(0.8)	50	[7]	[17]	[1]	81	51	UT	0.1	HoldLong	(5)	8	4	-4	7	1.3,98	88
19	Feb/22	11	157.54	164.68	168.36(0.12)	170.2(0.25)	170.83(0.12)	171.15	1.6	25	24(1)	50	[7]	[19]	[-3]	84	54	CR	0.2	OpenShort	(6)	7	-6	-2	-14	1.4,99	88
20	Feb/22	10	157.54	164.68	168.16(0.11)	169.78(0.28)	170.63(0.19)	171.38	1.6	25	23(1.6)	50	[6]	[24]	[4]	90	110	UT	0.4	OpenLong	(6)	11	10	1	6	1.6,100	88

21	Feb/22	9	157.54	164.68	167.97(0.07)	169.3(0.3)	170.3(0.13)	171	1.5	25	21(1.5)	50	[4]	[20]	[5]	93	130	UT	0.4	OpenLong?	(5)	7	11	2	8	1.7,100	88
22	Feb/19	15	156.59	163.32	167.85(0.07)	168.79(0.33)	170.07(0.16)	170.59	1.7	24	20(0.2)	50	[4]	[23]	[6]	90	119	UT	0.3	HoldLong?	(3)	9	14	3	6	1.6,100	89
23	Feb/19	14	156.59	163.32	167.73(-0.01)	168.24(0.3)	169.8(0.13)	170.06	1.6	24	19(-0.5)	50	[-1]	[19]	[0]	87	195	RG	0.2	Wait	(3)	7	-1	-0	11	1.5,99	89
24	Feb/19	13	156.59	163.32	167.75(0.01)	167.73(0.27)	169.57(0.37)	170.11	1.6	24	20(0.5)	50	[1]	[32]	[8]	87	245	UT	0.3	HoldLong	(-0)	21	9	9	20	1.5,99	89
25	Feb/19	12	156.59	163.32	167.73(0.06)	167.29(0.17)	168.94(0.38)	169.77	1.6	24	19(0.8)	50	[3]	[31]	[7]	82	163	UT	0.5	HoldLong	(0)	21	-2	16	20	1.3,99	89

26	Feb/19	11	156.59	163.32	167.63(0.07)	167.01(0.1)	168.31(0.48)	169.85	1.6	24	19(1.1)	50	[4]	[34]	[20]	88	196	UT	1	OpenLong	(3)	27	16	38	20	1.5,100	89
27	Feb/19	10	156.59	163.32	167.52(0.05)	166.84(0.09)	167.5(0.49)	169.22	1.5	24	17(0.6)	50	[3]	[34]	[15]	59	194	UT	1.2	OpenLong	(2)	28	8	34	20	1.2,79	89
28	Feb/19	9	156.59	163.32	167.44(0.08)	166.7(0.11)	166.68(0.48)	168.92	1.5	24	17(0.3)	50	[5]	[35]	[28]	33	143	UT	1.6	OpenLong?	(2)	27	52	30	20	1.1,55	89
29	Feb/18	15	155.68	161.92	167.31(0.05)	166.52(-0.01)	165.89(0.16)	166.95	1.5	21	17(-2.6)	50	[3]	[13]	[7]	-25	-34	UT	0.8	OpenLong?	(1)	9	10	14	20	-0.3,33	76
30	Feb/18	14	155.68	161.92	167.22(0.14)	166.54(-0.05)	165.63(-0.05)	166.59	1.5	21	19(-5.5)	50	[8]	[1]	[8]	-43	-236	UT	0.7	OpenLong	(2)	-3	20	4	11	-0.4,17	76

31	Feb/18	13	155.68	161.92	166.98(0.14)	166.63(-0.17)	165.71(-0.28)	165.82	1.3	21	25(-5.2)	50	[8]	[-15]	[4]	-58	-341	RG	0.1	Wait	(5)	-16	18	-12	2	-0.6,7	76
32	Feb/18	12	155.68	161.92	166.75(0.11)	166.92(-0.18)	166.18(-0.32)	165.14	1.3	21	30(-3.4)	50	[6]	[-18]	[-5]	-67	-344	DR	-0.5	OpenShort	(6)	-18	5	-26	-20	-0.7,1	76
33	Feb/18	11	155.68	161.92	166.57(0.11)	167.22(-0.33)	166.71(-0.26)	164.94	1.2	21	33(-3.1)	50	[6]	[-19]	[-13]	-56	-326	DR	-0.7	OpenShort	(5)	-15	-19	-29	-20	-0.7,12	76
34	Feb/18	10	155.68	161.92	166.39(0.14)	167.77(-0.24)	167.15(-0.18)	165.66	1.3	21	36(-3.1)	50	[8]	[-12]	[-18]	-22	-279	DR	-0.5	OpenShort	(6)	-10	-35	-19	-20	-0.3,36	76
35	Feb/18	9	155.68	161.92	166.15(0.17)	168.17(-0.05)	167.46(-0.05)	166.99	1.5	21	39(-2.3)	50	[10]	[2]	[-14]	11	-185	CR	-0.2	HoldShort?	(8)	-3	-30	-7	-20	0.3,53	76

36	Feb/17	15	155.08	160.48	165.87(0.23)	168.25(0.03)	167.55(-0.07)	168.14	1.9	20	42(-5.2)	50	[13]	[4]	[2]	32	-179	UT	0.2	OpenLong?	(10)	-4	9	-2	-10	0.7,64	79
37	Feb/17	14	155.08	160.48	165.49(0.27)	168.2(0.01)	167.66(-0.04)	167.81	1.8	20	47(-3.6)	50	[15]	[6]	[4]	34	-223	UT	0	OpenLong	(10)	-2	18	-4	-16	0.7,66	79
38	Feb/17	13	155.08	160.48	165.04(0.27)	168.19(0.05)	167.73(-0.4)	167.12	1.7	20	51(-3.8)	50	[15]	[-13]	[-7]	31	-349	DR	-0.2	OpenShort	(12)	-23	-3	-12	-20	0.6,66	79
39	Feb/17	12	155.08	160.48	164.59(0.27)	168.11(0.13)	168.4(-0.28)	167.22	1.7	20	54(-2.5)	50	[15]	[-4]	[-9]	39	-280	DR	-0.3	OpenShort	(13)	-16	-6	-11	-20	0.7,71	79
40	Feb/17	11	155.08	160.48	164.15(0.27)	167.9(0.34)	168.88(-0.04)	167.46	1.8	20	57(-1.4)	50	[15]	[15]	[-21]	45	-163	CR	-0.4	HoldShort	(13)	-2	-33	-18	-20	0.8,75	79

41	Feb/17	10	155.08	160.48	163.71(0.26)	167.34(0.46)	168.95(0.13)	168.72	1.9	20	58(1.5)	50	[15]	[28]	[0]	66	16	UT	-0.1	OpenLong	(15)	7	16	-12	-20	1.2,86	79
42	Feb/17	9	155.08	160.48	163.28(0.24)	166.58(0.4)	168.73(0.05)	168.12	1.9	20	57(1.6)	50	[14]	[22]	[-23]	72	6	CR	-0.2	HoldShort?	(11)	3	-61	-9	-16	1.2,92	79
43	Feb/16	15	154.42	158.77	162.9(0.3)	165.92(0.56)	168.65(0.49)	170.5	2.5	21	55(0.8)	50	[17]	[53]	[13]	100	242	UT	0.5	CloseLong?	(15)	28	23	-2	20	2,100	75
44	Feb/16	14	154.42	158.77	162.41(0.29)	165(0.52)	167.82(0.54)	169.61	2.4	21	54(6.1)	50	[17]	[55]	[22]	103	239	UT	0.5	HoldLong	(13)	31	47	-5	20	2.1,100	75
45	Feb/16	13	154.42	158.77	161.94(0.23)	164.14(0.39)	166.91(0.71)	167.79	2.1	21	48(4.5)	50	[13]	[60]	[6]	98	292	UT	0.3	OpenLong	(11)	40	5	-7	20	1.9,100	75

46	Feb/16	12	154.42	158.77	161.57(0.22)	163.5(0.44)	165.73(0.79)	167.61	2.1	21	44(5.7)	50	[13]	[66]	[4]	105	340	TP	0.7	OpenShort	(11)	45	-4	-6	20	2.2,100	75
47	Feb/16	11	154.42	158.77	161.22(0.26)	162.78(0.55)	164.43(0.76)	167.75	2.1	21	38(7.6)	50	[15]	[68]	[22]	118	319	UT	1.4	HoldLong	(11)	43	37	11	20	2.7,100	75
48	Feb/16	10	154.42	158.77	160.8(0.22)	161.89(0.51)	163.18(0.62)	166.34	1.9	21	30(7.1)	50	[13]	[59]	[25]	120	256	UT	1.6	HoldLong	(10)	35	34	40	20	2.8,100	75
49	Feb/16	9	154.42	158.77	160.45(0.18)	161.07(0.41)	162.17(0.5)	165.07	1.7	21	23(6.4)	50	[10]	[48]	[43]	124	219	UT	1.9	HoldLong?	(8)	28	87	41	20	3.1,96	75
50	Feb/12	15	153.57	156.35	160.16(0.09)	160.4(0.2)	161.37(0.07)	161.87	1.6	11	17(-2.7)	50	[5]	[15]	[13]	86	16	UT	0.5	HoldLong?	(4)	4	20	29	20	1.6,96	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI