PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $143.5200 One month high (close): $161.7300

PNC Daily Change: 2.94% Daily StdDev 2.32% PNC EMA_5_Trend: 1.2% 10Minute StdDev: $2.2162

Latest Price : $156.68(2.94%)

Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($2.1) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($3.3) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($2.1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	15	153.33	149.27	152.94(0.26)	154.52(0.3)	155.91(0.05)	156.03	0.5	-7	38(-2.2)	5	[11]	[12]	[-1]	87	-63	CR	0.1	OpenShort?	(8)	2	-4	0	4	1.5,99	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.52(hourly_sma_10 -0.97%) 153.33(daily_ema_20 -1.73%) 152.94(hourly_sma_20 -1.98%) 149.27(daily_ema_10 -4.33%) Resistance Levels:

2	Feb/4	14	153.33	149.27	152.55(0.34)	154.06(0.3)	155.83(0.23)	156.2	0.5	-7	40(-5.2)	20	[15]	[21]	[3]	93	-60	UT	0.2	HoldLong	(11)	10	0	1	20	1.7,100	42
3	Feb/4	13	153.33	149.27	152.03(0.36)	153.6(0.28)	155.47(0.51)	156.19	0.5	-7	45(-4)	40	[16]	[33]	[9]	92	24	UT	0.3	HoldLong	(15)	22	14	-0	20	1.7,99	42
4	Feb/4	12	153.33	149.27	151.48(0.38)	153.17(0.29)	154.68(0.48)	155.64	0.4	-7	49(-4.9)	35	[16]	[32]	[6]	87	-5	UT	0.4	HoldLong	(15)	21	4	0	20	1.5,99	42
5	Feb/4	11	153.33	149.27	150.9(0.38)	152.73(0.31)	153.95(0.54)	155.49	0.4	-7	54(-3.1)	35	[16]	[35]	[5]	89	39	UT	0.5	HoldLong	(16)	23	-4	7	20	1.6,99	42

6	Feb/4	10	153.33	149.27	150.33(0.37)	152.26(0.3)	153.13(0.55)	155.63	0.4	-7	57(0)	40	[16]	[35]	[20]	93	104	UT	0.8	HoldLong	(17)	24	33	8	20	1.7,100	42
7	Feb/4	9	153.33	149.27	149.77(0.32)	151.81(0.2)	152.29(0.37)	154.38	0.2	-7	57(0)	40	[14]	[25]	[26]	87	69	UT	0.7	HoldLong?	(14)	16	57	7	20	1.5,99	42
8	Feb/3	15	153.29	148.84	149.29(0.26)	151.51(0.03)	151.74(0.06)	152.26	-0.2	-8	57(-1.5)	20	[11]	[6]	[5]	69	-61	UT	0.2	OpenLong?	(11)	3	8	0	20	0.9,96	40
9	Feb/3	14	153.29	148.84	148.9(0.27)	151.47(-0.01)	151.65(0.09)	151.97	-0.2	-8	59(-1.7)	5	[11]	[6]	[7]	68	-43	RG	0.1	Wait	(11)	4	15	-1	20	1,93	40
10	Feb/3	13	153.29	148.84	148.5(0.25)	151.49(0.08)	151.51(0.07)	151.39	-0.3	-8	60(-1.4)	-10	[10]	[7]	[-3]	65	-46	CR	-0	HoldShort	(11)	3	-2	-3	-20	0.9,92	40

11	Feb/3	12	153.29	148.84	148.13(0.27)	151.36(0.22)	151.4(0.05)	151.45	-0.3	-8	62(-0.8)	-10	[11]	[9]	[-5]	69	-43	CR	0	HoldShort	(11)	2	-4	-0	-20	1,94	40
12	Feb/3	11	153.29	148.84	147.74(0.23)	151.03(0.38)	151.33(0.03)	151.61	-0.3	-8	63(1.2)	-15	[10]	[11]	[-7]	71	34	CR	0.1	HoldShort	(12)	1	-7	0	-20	1.1,93	40
13	Feb/3	10	153.29	148.84	147.4(0.21)	150.45(0.44)	151.28(-0.01)	151.85	-0.3	-8	61(2.6)	-5	[9]	[10]	[3]	73	84	RG	0.2	Wait	(10)	-0	16	-2	-20	1.3,90	40
14	Feb/3	9	153.29	148.84	147.09(0.15)	149.79(0.48)	151.29(-0.12)	151.24	-0.4	-8	59(2.7)	-25	[6]	[6]	[0]	70	95	RG	-0	Wait?	(8)	-5	11	-7	-20	1.3,87	40
15	Feb/2	15	153.13	149.13	146.86(0.15)	149.08(0.46)	151.47(0.09)	150.84	-0.4	-8	56(3.6)	-30	[6]	[14]	[-5]	70	140	CR	-0.2	HoldShort?	(6)	4	-7	-11	-13	1.3,87	35

16	Feb/2	14	153.13	149.13	146.64(0.1)	148.39(0.45)	151.33(0.39)	151.09	-0.4	-8	53(2.9)	-25	[4]	[25]	[-2]	80	298	CR	-0.1	OpenShort	(7)	16	-8	-12	20	1.5,92	35
17	Feb/2	13	153.13	149.13	146.49(0.11)	147.73(0.45)	150.74(0.74)	151.38	-0.3	-8	50(3.6)	-0	[5]	[39]	[2]	91	404	RG	0.2	Wait	(5)	30	-14	1	20	1.8,96	35
18	Feb/2	12	153.13	149.13	146.33(0.12)	147.06(0.5)	149.63(0.9)	151.89	-0.2	-8	46(5.2)	10	[5]	[47]	[11]	104	483	RG	0.9	SmallShort	(5)	36	-7	19	20	2.2,99	35
19	Feb/2	11	153.13	149.13	146.15(0.14)	146.34(0.56)	148.3(1.09)	152.13	-0.2	-8	41(7)	15	[6]	[56]	[37]	115	540	UT	1.7	HoldLong	(6)	44	53	41	20	2.6,100	35
20	Feb/2	10	153.13	149.13	145.95(0.09)	145.52(0.43)	146.7(0.85)	150.16	-0.5	-8	34(4.1)	5	[4]	[43]	[36]	89	413	RG	1.8	SmallShort	(3)	34	56	43	20	2.2,84	35

21	Feb/2	9	153.13	149.13	145.81(0.04)	144.89(0.31)	145.46(0.51)	148.13	-0.9	-8	30(1.1)	5	[2]	[26]	[35]	47	248	RG	1.6	SmallShort?	(1)	21	64	36	20	1.4,62	35
22	Feb/1	15	153.11	149.61	145.75(-0.03)	144.44(0.07)	144.73(0.16)	145.84	-1.3	-9	29(0)	-25	[-1]	[6]	[13]	-8	79	UR	0.7	SmallShort?	(-2)	7	17	18	20	0.1,40	32
23	Feb/1	14	153.11	149.61	145.79(0.01)	144.34(-0.03)	144.5(0.09)	145.24	-1.4	-9	29(-0.1)	-15	[0]	[1]	[15]	-39	-28	RG	0.5	Wait	(-2)	4	31	3	20	-0.3,19	32
24	Feb/1	13	153.11	149.61	145.79(-0)	144.39(-0.18)	144.37(0.02)	144.13	-1.6	-9	29(0)	-30	[-0]	[-5]	[3]	-62	-105	DP	-0.1	OpenShort	(-1)	1	5	-5	20	-1,13	32
25	Feb/1	12	153.11	149.61	145.77(-0.02)	144.64(-0.18)	144.34(0.01)	143.96	-1.6	-9	29(0.4)	-50	[-1]	[-5]	[-5]	-61	-98	DT	-0.2	OpenShort	(-0)	0	-14	-3	1	-1.1,17	32

26	Feb/1	11	153.11	149.61	145.8(0.05)	144.9(-0.24)	144.33(0.12)	144.47	-1.5	-9	28(-1.5)	-15	[2]	[-1]	[2]	-48	-110	RG	0.1	Wait	(0)	5	-6	7	20	-0.8,22	32
27	Feb/1	10	153.11	149.61	145.73(0.08)	145.25(-0.24)	144.15(-0.02)	144.69	-1.5	-9	30(-2.4)	-15	[3]	[-7]	[3]	-47	-156	RG	0.3	Wait	(2)	-1	2	4	20	-0.6,18	32
28	Feb/1	9	153.11	149.61	145.62(0.03)	145.6(-0.25)	144.18(-0.16)	144.62	-1.5	-9	32(-0.6)	-25	[1]	[-13]	[6]	-53	-139	RG	0.2	Wait?	(3)	-7	18	-1	6	-0.6,12	32
29	Jan/29	15	153.33	150.5	145.58(-0.01)	145.96(-0.28)	144.4(-0.38)	143.97	-1.7	-9	33(-0.6)	-50	[-0]	[-25]	[-5]	-68	-196	DT	-0.2	OpenShort?	(0)	-15	2	-17	-20	-0.9,5	31
30	Jan/29	14	153.33	150.5	145.59(-0.17)	146.37(-0.25)	144.95(-0.35)	143.91	-1.7	-9	33(-1.4)	-50	[-7]	[-25]	[-6]	-59	-36	DT	-0.6	OpenShort	(-0)	-14	9	-22	-20	-0.9,14	31

31	Jan/29	13	153.33	150.5	145.83(-0.17)	146.73(-0.22)	145.46(-0.6)	143.59	-1.8	-9	35(-0.4)	-50	[-7]	[-34]	[-24]	-50	-130	DT	-1	OpenShort	(-7)	-24	-35	-27	-20	-1.2,30	31
32	Jan/29	12	153.33	150.5	146.08(-0.13)	147.06(-0.13)	146.34(-0.46)	144.83	-1.5	-9	35(-1)	-50	[-5]	[-26]	[-17]	-16	-75	DT	-0.8	OpenShort	(-6)	-19	-25	-16	-20	-0.6,49	31
33	Jan/29	11	153.33	150.5	146.28(-0.09)	147.25(0.06)	147.01(-0.34)	145.72	-1.4	-9	36(-0.9)	-50	[-4]	[-17]	[-19]	7	-33	DT	-0.6	OpenShort	(-5)	-14	-27	-18	-20	-0.3,64	31
34	Jan/29	10	153.33	150.5	146.41(-0.06)	147.16(0.17)	147.52(-0.19)	146.69	-1.2	-9	37(-1)	-50	[-2]	[-8]	[-4]	30	32	DT	-0.4	OpenShort	(-2)	-8	6	-9	-20	0.1,77	31
35	Jan/29	9	153.33	150.5	146.5(-0.08)	146.9(0.13)	147.8(-0.13)	146.47	-1.2	-9	38(-0.9)	-50	[-3]	[-7]	[-19]	33	49	DT	-0.6	OpenShort?	(-3)	-5	-42	-6	-20	-0,83	31

36	Jan/28	15	153.59	152.28	146.61(-0.08)	146.71(0.34)	148(0.15)	148.01	-1.1	-4	39(-5.9)	-45	[-3]	[10]	[-1]	61	218	RG	0	Wait?	(-1)	6	-4	6	-11	0.7,93	34
37	Jan/28	14	153.59	152.28	146.73(-0.07)	146.21(0.39)	147.78(0.2)	148.18	-1.1	-4	45(-2.2)	-30	[-3]	[14]	[2]	56	223	UR	0.2	SmallShort	(-3)	8	-2	11	13	0.6,91	34
38	Jan/28	13	153.59	152.28	146.84(-0.05)	145.64(0.31)	147.48(0.46)	148.25	-1.1	-4	47(-1.5)	-5	[-2]	[23]	[9]	52	270	UR	0.3	SmallShort	(-3)	19	4	18	20	0.6,87	34
39	Jan/28	12	153.59	152.28	146.92(-0.06)	145.19(0.27)	146.8(0.54)	148.1	-1.1	-4	49(-1.3)	0	[-3]	[25]	[16]	43	279	UR	0.5	SmallShort	(-3)	22	17	20	20	0.5,80	34
40	Jan/28	11	153.59	152.28	147.01(-0.04)	144.8(-0.09)	146.01(0.41)	147.46	-1.2	-4	50(-0.5)	20	[-2]	[13]	[21]	23	175	UR	0.6	SmallShort	(-3)	17	16	23	20	0.2,68	34

41	Jan/28	10	153.59	152.28	147.06(-0.03)	144.93(-0.12)	145.42(0.53)	146.89	-1.3	-4	50(0)	15	[-1]	[17]	[15]	-1	155	UR	0.6	SmallShort	(-2)	22	6	21	20	-0.1,52	34
42	Jan/28	9	153.59	152.28	147.1(-0.07)	145.1(-0.14)	144.65(0.59)	146.69	-1.4	-4	50(-0.5)	15	[-3]	[19]	[29]	-16	191	UR	0.8	SmallShort?	(-1)	24	52	18	20	-0.2,39	34
43	Jan/27	15	153.53	153.41	147.2(-0.16)	145.31(-0.24)	143.8(0.15)	144.85	-1.7	-3	51(0.8)	-25	[-7]	[-4]	[11]	-47	42	DP	0.4	OpenShort?	(-6)	6	20	16	20	-0.9,26	34
44	Jan/27	14	153.53	153.41	147.44(-0.28)	145.66(-0.3)	143.59(-0.01)	144.14	-1.8	-3	50(-2.2)	-50	[-12]	[-13]	[-2]	-65	63	DT	0.2	OpenShort	(-8)	-0	-11	15	-8	-1.3,18	34
45	Jan/27	13	153.53	153.41	147.86(-0.26)	146.11(-0.28)	143.6(-0.58)	144.52	-1.8	-3	52(-1)	-50	[-11]	[-36]	[15]	-69	-114	DP	0.3	OpenShort	(-12)	-24	41	11	-13	-1.2,11	34

46	Jan/27	12	153.53	153.41	148.25(-0.31)	146.52(-0.49)	144.44(-0.76)	143.06	-2	-3	53(2.8)	-50	[-13]	[-48]	[2]	-95	-227	DP	-0.5	OpenShort	(-13)	-31	18	3	-20	-1.9,3	34
47	Jan/27	11	153.53	153.41	148.71(-0.32)	147.25(-0.53)	145.55(-0.86)	142.44	-2.2	-3	51(6.6)	-50	[-13]	[-53]	[-26]	-110	-314	DT	-1.2	HoldShort	(-14)	-36	-38	-23	-20	-2.4,0	34
48	Jan/27	10	153.53	153.41	149.18(-0.3)	148.03(-0.42)	146.81(-0.62)	143.78	-1.9	-3	44(5)	-50	[-12]	[-41]	[-19]	-102	-212	DT	-1.3	HoldShort	(-12)	-26	-11	-34	-20	-2.4,8	34
49	Jan/27	9	153.53	153.41	149.62(-0.27)	148.65(-0.37)	147.73(-0.59)	144.18	-1.8	-3	39(7.1)	-50	[-11]	[-38]	[-58]	-104	-234	DT	-1.8	HoldShort?	(-12)	-24	-125	-35	-20	-2.7,14	34
50	Jan/26	15	153.72	155.16	150.02(-0.11)	149.21(0.01)	148.61(0.02)	148.75	-1	1	32(-0.8)	-15	[-5]	[-2]	[-3]	-42	36	DT	0.1	OpenShort?	(-5)	1	4	-14	-20	-0.8,28	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI