|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $112.8600 One month high (close): $140.7200
PNC Daily Change: 1.92% Daily StdDev 2.63% PNC EMA_5_Trend: 1.03% 10Minute StdDev: $0.9115
Latest Price : $140.72(1.92%) | Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($2.9) Mon. Nov 23, 2020($2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 128.63 | 135.14 | 118.59(0.01) | 139.82(0.13) | 140.43(-0.02) | 140.46 | 1.4 | | 21 | 588(0.1) | 30 | [0] | [6] | [1] | 58 | 1825 | UT | 0 | OpenLong? | | (2) | -1 | 2 | -1 | 4 | 0.4,98 | 70 | Sample size 10 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.82(hourly_sma_10 -0.46%) 135.14(daily_ema_10 -3.79%) 128.63(daily_ema_20 -8.42%) 118.59(hourly_sma_20 -15.57%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 128.63 | 135.14 | 118.59(-0) | 139.64(0.12) | 140.46(-0.03) | 140.38 | 1.4 | | 21 | 588(0) | 30 | [0] | [6] | [-0] | 60 | 1832 | UT | -0 | OpenLong | | (0) | -1 | -4 | 0 | 12 | 0.4,100 | 70 | | 3 | Dec/1 | 13 | 128.63 | 135.14 | 118.58(0.03) | 139.48(0.13) | 140.51(0.35) | 140.54 | 1.4 | | 21 | 588(0.2) | 50 | [1] | [20] | [3] | 60 | 1906 | UT | 0 | OpenLong | | (0) | 13 | 2 | 0 | 20 | 0.4,100 | 70 | | 4 | Dec/1 | 12 | 128.63 | 135.14 | 118.55(0.01) | 139.3(0.11) | 140.02(0.33) | 140.45 | 1.4 | | 21 | 588(0) | 50 | [0] | [19] | [4] | 60 | 1918 | UT | 0 | OpenLong | | (1) | 13 | 4 | 0 | 20 | 0.4,100 | 70 | | 5 | Dec/1 | 11 | 128.63 | 135.14 | 118.54(-0.02) | 139.15(11.21) | 139.57(0.26) | 140.32 | 1.4 | | 21 | 588(-0.1) | -20 | [-1] | [227] | [-138] | 60 | 1924 | RG | 0 | Wait | | (0) | 10 | -8 | 0 | -20 | 0.4,100 | 70 | | | | |
| 6 | Dec/1 | 10 | 128.63 | 135.14 | 118.57(-0.01) | 125.12(12.66) | 139.21(0.28) | 140.6 | 1.4 | | 21 | 588(-0.1) | 50 | [-0] | [256] | [-80] | 59 | 1938 | RG | 0 | Wait | | (-1) | 11 | -0 | 0 | -20 | 0.4,99 | 70 | | 7 | Dec/1 | 9 | 128.63 | 135.14 | 118.58(0.02) | 111.06(14.5) | 138.83(0.28) | 140.62 | 1.4 | | 21 | 588(0.1) | 50 | [1] | [291] | [-13] | 59 | 1908 | CR | 0 | HoldShort? | | (-0) | 11 | 71 | 0 | -20 | 0.4,99 | 70 | | 8 | Nov/30 | 15 | 127.32 | 133.71 | 118.56(-0.07) | 97(-0.15) | 138.45(-0.09) | 138.13 | 1.3 | | 21 | 588(-1.8) | 50 | [-3] | [-2] | [139] | 59 | 1698 | RG | -0 | Wait? | | (-4) | -3 | -1 | 0 | 20 | 0.4,99 | 65 | | 9 | Nov/30 | 14 | 127.32 | 133.71 | 118.64(-0.06) | 97.15(-0.13) | 138.58(-0.12) | 138.16 | 1.3 | | 21 | 590(-0.3) | 50 | [-2] | [-3] | [163] | 58 | 1680 | RG | -0 | Wait | | (-3) | -5 | -10 | 0 | 20 | 0.4,98 | 65 | | 10 | Nov/30 | 13 | 127.32 | 133.71 | 118.71(-0.03) | 97.28(-0.09) | 138.74(24.95) | 138.51 | 1.3 | | 21 | 590(-0.2) | 50 | [-1] | [959] | [208] | 58 | 7745 | UR | -0 | SmallShort | | (-2) | 956 | -6 | 11 | 20 | 0.4,98 | 65 | | | | |
| 11 | Nov/30 | 12 | 127.32 | 133.71 | 118.74(-0.02) | 97.37(-0.14) | 111.04(33.31) | 138.7 | 1.3 | | 21 | 590(0) | 50 | [-1] | [1278] | [283] | 58 | 9773 | UR | 0.6 | SmallShort | | (-1) | 1276 | -1 | 22 | 20 | 0.4,98 | 65 | | 12 | Nov/30 | 11 | 127.32 | 133.71 | 118.76(-0.01) | 97.51(-0.17) | 83.3(49.95) | 138.73 | 1.4 | | 21 | 590(-0.1) | 50 | [-0] | [1915] | [429] | 58 | 13796 | UR | 1.1 | SmallShort | | (-1) | 1914 | -2 | 56 | 20 | 0.4,98 | 65 | | 13 | Nov/30 | 10 | 127.32 | 133.71 | 118.76(0) | 97.67(-0.13) | 55.55(-0.29) | 138.78 | 1.4 | | 21 | 591(0) | 50 | [0] | [-9] | [846] | 26 | 1609 | RG | 1.7 | SmallShort | | (-0) | -11 | -6 | 47 | 20 | 0.4,66 | 65 | | 14 | Nov/30 | 9 | 127.32 | 133.71 | 118.77(0.04) | 97.8(-0.12) | 55.71(-0.18) | 138.98 | 1.4 | | 21 | 591(0.2) | -20 | [2] | [-4] | [-88807] | -7 | 1619 | DR | 1.7 | OpenShort? | | (1) | -7 | 0 | 44 | -20 | 0.4,33 | 65 | | 15 | Nov/27 | 15 | 126.02 | 132.23 | 118.72(-5.46) | 97.92(-12.58) | 55.81(-33.32) | 0 | -14.6 | | 23 | 590(105.7) | -25 | [-209] | [-1564] | [-845] | -110 | -12783 | DT | -1.1 | HoldShort? | | (-230) | -1277 | 0 | -35 | -20 | -2.4,0 | 79 | | | | |
| 16 | Nov/27 | 14 | 126.02 | 132.23 | 125.58(-5.06) | 112.01(-11.17) | 83.7(-25.08) | 0 | -14.6 | | 23 | 485(132.9) | -25 | [-194] | [-1218] | [-472] | -115 | -11171 | DT | -2 | HoldShort | | (-216) | -961 | 0 | -42 | -20 | -3,10 | 79 | | 17 | Nov/27 | 13 | 126.02 | 132.23 | 132.27(-4.81) | 126.1(-10.01) | 111.72(-20.08) | 0 | -14.6 | | 23 | 352(328.9) | -25 | [-184] | [-1001] | [-1662] | -138 | -10202 | DT | -3.7 | HoldShort | | (-200) | -769 | -3953 | -55 | -20 | -4.4,22 | 79 | | 18 | Nov/27 | 12 | 126.02 | 132.23 | 138.95(0.22) | 140.12(-0.01) | 139.8(-0.06) | 139.6 | 1.6 | | 23 | 23(-3.8) | 50 | [8] | [5] | [-4] | -6 | -178 | CR | -0.1 | HoldShort | | (10) | -2 | 4 | -19 | -20 | 0.3,37 | 79 | | 19 | Nov/27 | 11 | 126.02 | 132.23 | 138.64(0.23) | 140.13(-0.01) | 139.88(-0.1) | 139.47 | 1.6 | | 23 | 27(-3.2) | 50 | [9] | [4] | [-5] | 10 | -188 | CR | -0.2 | HoldShort | | (9) | -4 | 1 | -17 | -20 | 0.4,50 | 79 | | 20 | Nov/27 | 10 | 126.02 | 132.23 | 138.32(0.24) | 140.14(0.02) | 140.03(-0.21) | 139.43 | 1.6 | | 23 | 30(-3) | 50 | [9] | [0] | [-11] | 27 | -203 | DR | -0.2 | OpenShort | | (10) | -8 | -18 | -13 | -20 | 0.4,67 | 79 | | | | |
| 21 | Nov/27 | 9 | 126.02 | 132.23 | 137.99(0.28) | 140.12(0.08) | 140.33(-0.11) | 140.08 | 1.6 | | 23 | 33(-2.3) | 50 | [11] | [6] | [-6] | 51 | -149 | CR | -0.1 | HoldShort? | | (11) | -4 | -9 | -7 | -16 | 0.7,83 | 79 | | 22 | Nov/25 | 15 | 124.52 | 130.36 | 137.61(0.33) | 140.01(0.1) | 140.49(0.03) | 140.41 | 1.8 | | 23 | 35(-0.7) | 50 | [13] | [12] | [2] | 60 | -111 | UT | -0 | OpenLong? | | (12) | 1 | 11 | -8 | -1 | 0.9,87 | 75 | | 23 | Nov/25 | 14 | 124.52 | 130.36 | 137.16(0.4) | 139.87(0.09) | 140.44(0.04) | 140 | 1.7 | | 23 | 36(-4.4) | 50 | [15] | [12] | [-4] | 65 | -170 | CR | -0.1 | HoldShort | | (13) | 2 | -6 | -6 | -14 | 0.9,92 | 75 | | 24 | Nov/25 | 13 | 124.52 | 130.36 | 136.61(0.42) | 139.74(0.16) | 140.38(0.09) | 140.2 | 1.7 | | 23 | 40(-3.1) | 50 | [16] | [16] | [-8] | 72 | -127 | CR | -0 | HoldShort | | (17) | 4 | -21 | -4 | -8 | 1,97 | 75 | | 25 | Nov/25 | 12 | 124.52 | 130.36 | 136.03(0.44) | 139.52(0.27) | 140.25(0.25) | 140.95 | 1.8 | | 23 | 43(-1.3) | 50 | [17] | [25] | [2] | 83 | -9 | UT | 0.2 | HoldLong | | (19) | 10 | 2 | 0 | 14 | 1.3,100 | 75 | | | | |
| 26 | Nov/25 | 11 | 124.52 | 130.36 | 135.44(0.45) | 139.15(0.51) | 139.9(0.26) | 140.87 | 1.8 | | 23 | 45(-0.4) | 50 | [17] | [30] | [4] | 83 | 23 | UT | 0.2 | HoldLong | | (19) | 10 | 19 | -2 | -20 | 1.3,100 | 75 | | 27 | Nov/25 | 10 | 124.52 | 130.36 | 134.84(0.41) | 138.45(0.49) | 139.54(0.18) | 140.2 | 1.7 | | 23 | 45(0.2) | 50 | [16] | [26] | [4] | 83 | 43 | UT | 0.2 | HoldLong | | (17) | 7 | 15 | -2 | -11 | 1.3,100 | 75 | | 28 | Nov/25 | 9 | 124.52 | 130.36 | 134.29(0.37) | 137.77(0.45) | 139.29(0.14) | 139.69 | 1.7 | | 23 | 45(0.9) | 50 | [14] | [23] | [1] | 83 | 71 | UT | 0.1 | HoldLong? | | (16) | 5 | 4 | -3 | 1 | 1.3,100 | 75 | | 29 | Nov/24 | 15 | 122.91 | 128.76 | 133.79(0.37) | 137.15(0.47) | 139.1(0.23) | 139.54 | 1.9 | | 23 | 44(-0.6) | 50 | [14] | [27] | [4] | 88 | 124 | UT | 0.1 | HoldLong? | | (15) | 9 | 9 | -3 | 20 | 1.5,100 | 78 | | 30 | Nov/24 | 14 | 122.91 | 128.76 | 133.29(0.35) | 136.51(0.47) | 138.78(0.28) | 139.21 | 1.9 | | 23 | 45(2.2) | 50 | [14] | [28] | [4] | 88 | 167 | UT | 0.1 | OpenLong | | (15) | 11 | 5 | -6 | 20 | 1.5,100 | 78 | | | | |
| 31 | Nov/24 | 13 | 122.91 | 128.76 | 132.83(0.37) | 135.87(0.49) | 138.4(0.76) | 139.05 | 1.9 | | 23 | 42(2.6) | 50 | [14] | [47] | [4] | 93 | 293 | UT | 0.2 | OpenLong | | (14) | 29 | 2 | -6 | 20 | 1.7,100 | 78 | | 32 | Nov/24 | 12 | 122.91 | 128.76 | 132.34(0.38) | 135.2(0.55) | 137.36(0.81) | 138.97 | 1.9 | | 23 | 40(3.3) | 50 | [15] | [51] | [7] | 98 | 325 | UT | 0.5 | OpenLong | | (15) | 31 | 7 | -7 | 20 | 1.9,100 | 78 | | 33 | Nov/24 | 11 | 122.91 | 128.76 | 131.83(0.38) | 134.46(0.74) | 136.25(0.78) | 138.72 | 1.8 | | 23 | 36(4.1) | 50 | [15] | [53] | [13] | 105 | 338 | UT | 0.8 | HoldLong | | (16) | 30 | 21 | 3 | 20 | 2.2,100 | 78 | | 34 | Nov/24 | 10 | 122.91 | 128.76 | 131.33(0.36) | 133.47(0.69) | 135.2(0.71) | 137.97 | 1.7 | | 23 | 32(4.5) | 50 | [14] | [49] | [14] | 110 | 330 | UT | 1 | HoldLong | | (15) | 27 | 20 | 5 | 20 | 2.4,100 | 78 | | 35 | Nov/24 | 9 | 122.91 | 128.76 | 130.85(0.34) | 132.55(0.63) | 134.24(0.68) | 137.29 | 1.7 | | 23 | 28(5.2) | 50 | [13] | [47] | [44] | 118 | 326 | UT | 1.3 | HoldLong? | | (14) | 26 | 102 | 5 | 20 | 2.7,100 | 78 | | | | |
| 36 | Nov/23 | 15 | 121.33 | 127.3 | 130.41(0.24) | 131.73(0.38) | 133.33(0.21) | 133.84 | 1.6 | | 20 | 23(-1.3) | 50 | [9] | [21] | [5] | 95 | 75 | UT | 0.3 | HoldLong? | | (9) | 8 | 11 | -4 | 20 | 1.8,100 | 64 | | 37 | Nov/23 | 14 | 121.33 | 127.3 | 130.09(0.14) | 131.23(0.32) | 133.05(0.29) | 133.46 | 1.5 | | 20 | 24(2.1) | 50 | [6] | [22] | [3] | 95 | 192 | UT | 0.2 | OpenLong | | (10) | 11 | 1 | -5 | 20 | 1.8,100 | 64 | | 38 | Nov/23 | 13 | 121.33 | 127.3 | 129.9(0.12) | 130.81(0.29) | 132.67(0.7) | 133.43 | 1.5 | | 20 | 22(2.6) | 50 | [5] | [37] | [9] | 103 | 323 | UT | 0.4 | HoldLong | | (6) | 27 | 7 | 1 | 20 | 2.1,100 | 64 | | 39 | Nov/23 | 12 | 121.33 | 127.3 | 129.74(0.09) | 130.43(0.28) | 131.75(0.68) | 133.19 | 1.5 | | 20 | 19(2.5) | 50 | [4] | [36] | [13] | 108 | 351 | UT | 1 | HoldLong | | (5) | 27 | 13 | 12 | 20 | 2.3,100 | 64 | | 40 | Nov/23 | 11 | 121.33 | 127.3 | 129.62(0.09) | 130.07(0.22) | 130.86(0.57) | 132.74 | 1.5 | | 20 | 17(2.5) | 50 | [4] | [30] | [18] | 110 | 293 | UT | 1.4 | HoldLong | | (3) | 22 | 9 | 42 | 20 | 2.4,100 | 64 | | | | |
| 41 | Nov/23 | 10 | 121.33 | 127.3 | 129.51(0.06) | 129.79(0.24) | 130.12(0.54) | 132.42 | 1.4 | | 20 | 14(2) | 50 | [2] | [29] | [23] | 100 | 296 | UT | 2.1 | HoldLong | | (4) | 21 | 26 | 41 | 20 | 2.6,85 | 64 | | 42 | Nov/23 | 9 | 121.33 | 127.3 | 129.43(0.07) | 129.47(0.2) | 129.42(0.37) | 131.55 | 1.3 | | 20 | 12(1.6) | 50 | [3] | [22] | [37] | 72 | 183 | UT | 2.2 | OpenLong? | | (1) | 15 | 82 | 26 | 20 | 2.2,67 | 64 | | 43 | Nov/20 | 15 | 120.2 | 126.64 | 129.35(0.01) | 129.21(0.02) | 128.95(-0.13) | 128.87 | 1.2 | | 20 | 11(-0.8) | 50 | [0] | [-1] | [-1] | -16 | -83 | DR | -0.1 | OpenShort? | | (-2) | -5 | 5 | -4 | -20 | -0.6,49 | 66 | | 44 | Nov/20 | 14 | 120.2 | 126.64 | 129.33(0.08) | 129.18(0.02) | 129.11(-0.13) | 128.72 | 1.2 | | 20 | 11(-2.7) | 50 | [3] | [-0] | [-8] | -22 | -164 | DR | -0.5 | OpenShort | | (0) | -5 | -10 | -12 | -20 | -0.7,46 | 66 | | 45 | Nov/20 | 13 | 120.2 | 126.64 | 129.22(0.08) | 129.16(0.05) | 129.28(-0.13) | 129.04 | 1.2 | | 20 | 14(-1.6) | 50 | [3] | [0] | [-2] | -6 | -124 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -12 | -16 | -0.2,49 | 66 | | | | |
| 46 | Nov/20 | 12 | 120.2 | 126.64 | 129.12(0.1) | 129.09(0.1) | 129.45(-0.06) | 128.9 | 1.2 | | 20 | 16(-2) | 50 | [4] | [4] | [-7] | -4 | -136 | CR | -0.5 | HoldShort | | (3) | -2 | -9 | -12 | -20 | -0.2,51 | 66 | | 47 | Nov/20 | 11 | 120.2 | 126.64 | 128.99(0.11) | 128.96(-0.03) | 129.53(0.04) | 129.21 | 1.2 | | 20 | 18(-1.6) | 50 | [4] | [6] | [-4] | 13 | -81 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -6 | 18 | 0.2,58 | 66 | | 48 | Nov/20 | 10 | 120.2 | 126.64 | 128.85(0.16) | 129(-0.04) | 129.47(0.18) | 129.69 | 1.3 | | 20 | 19(-2.1) | 50 | [6] | [12] | [7] | 31 | -44 | UT | 0.2 | OpenLong | | (5) | 7 | 4 | 10 | 20 | 0.6,66 | 66 | | 49 | Nov/20 | 9 | 120.2 | 126.64 | 128.64(0.22) | 129.05(-0.09) | 129.24(0.16) | 129.55 | 1.3 | | 20 | 21(-4) | 50 | [9] | [11] | [2] | 31 | -110 | UT | 0.2 | OpenLong? | | (6) | 6 | -11 | 10 | 20 | 0.6,66 | 66 | | 50 | Nov/19 | 15 | 119.47 | 125.31 | 128.36(0.21) | 129.17(-0.04) | 129.03(0.23) | 129.91 | 1.5 | | 19 | 25(-3.1) | 50 | [8] | [14] | [12] | 32 | -32 | UT | 0.5 | OpenLong? | | (10) | 9 | 19 | 11 | 20 | 0.8,62 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|