PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $98.8500 One month high (close): $114.9400

PNC Daily Change: 2.78% Daily StdDev 3.43% PNC EMA_5_Trend: 0.77% 10Minute StdDev: $0.9225

Latest Price : $104.07(2.78%)

Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($1.2) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($1.5) Fri. Jul 10, 2020($1.3) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1.4)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	15	103.95	101.67	102.53(0.08)	102.38(0.19)	103.17(0.19)	103.38	-0.2	-7	24(0.2)	-15	[2]	[8]	[6]	59	42	RG	0.2	Wait?	(1)	6	9	4	20	1,84	51
Daily Trend: % Up Forces: Down Forces: 101.67(daily_ema_10 -1.65%) Support Levels: 102.53(weak_hourly_sma_20 -0.82%) 102.38(weak_hourly_sma_10 -0.97%) Resistance Levels: 103.95(daily_ema_20 0.55%)

2	Jul/15	14	103.95	101.67	102.45(0.06)	102.19(0.1)	102.98(0.09)	103	-0.3	-7	24(-0.1)	-20	[2]	[4]	[2]	48	4	RG	0	Wait	(1)	3	-8	8	20	0.6,83	51
3	Jul/15	13	103.95	101.67	102.38(0.08)	102.09(0.08)	102.88(0.46)	103.34	-0.2	-7	24(0.3)	-10	[2]	[15]	[8]	53	136	RG	0.5	Wait	(2)	13	-0	19	20	1.1,75	51
4	Jul/15	12	103.95	101.67	102.3(0.13)	102(0.08)	102.41(0.44)	103.36	-0.2	-7	24(-0.6)	10	[4]	[14]	[14]	48	75	RG	1.1	SmallShort	(2)	13	14	21	20	1.3,65	51
5	Jul/15	11	103.95	101.67	102.17(0.12)	101.91(-0.05)	101.96(0.37)	102.76	-0.3	-7	24(-2.3)	15	[4]	[10]	[13]	24	27	UT	0.9	OpenLong	(2)	11	8	29	20	0.7,56	51

6	Jul/15	10	103.95	101.67	102.04(0.11)	101.97(-0.14)	101.59(0.19)	102.43	-0.4	-7	26(-2.3)	-5	[3]	[4]	[7]	-4	-36	RG	0.9	SmallShort	(3)	6	-2	15	20	0.4,36	51
7	Jul/15	9	103.95	101.67	101.93(0.15)	102.11(-0.12)	101.4(0.1)	102.53	-0.4	-7	29(-3)	20	[4]	[2]	[17]	-14	-96	UT	1.1	OpenLong?	(3)	3	36	7	20	0.6,21	51
8	Jul/14	15	104.43	101.72	101.78(0.04)	102.23(-0.17)	101.3(-0.29)	100.98	-0.8	-8	32(4.1)	-40	[1]	[-11]	[-8]	-64	-219	DR	-0.3	OpenShort?	(2)	-9	-3	-20	-20	-0.7,4	40
9	Jul/14	14	104.43	101.72	101.74(0.14)	102.4(-0.13)	101.6(-0.26)	101.1	-0.8	-8	28(-4.9)	-40	[4]	[-9]	[-7]	-48	-304	DR	-0.4	OpenShort	(1)	-7	5	-23	-20	-0.5,15	40
10	Jul/14	13	104.43	101.72	101.6(0.13)	102.53(-0.15)	101.87(-0.46)	100.9	-0.8	-8	33(-3.9)	-50	[4]	[-15]	[-15]	-35	-365	DR	-0.7	OpenShort	(3)	-13	-14	-25	-20	-0.5,28	40

11	Jul/14	12	104.43	101.72	101.47(0.16)	102.68(-0.03)	102.34(-0.47)	101.5	-0.7	-8	36(-3.6)	-45	[5]	[-13]	[-13]	-4	-328	DR	-0.5	OpenShort	(4)	-13	-12	-20	-20	0,46	40
12	Jul/14	11	104.43	101.72	101.3(0.2)	102.71(0.03)	102.83(-0.33)	102.01	-0.6	-8	40(-3.2)	-35	[6]	[-8]	[-11]	20	-263	DR	-0.5	OpenShort	(5)	-9	-11	-19	-20	0.4,60	40
13	Jul/14	10	104.43	101.72	101.1(0.24)	102.68(0.09)	103.17(-0.04)	102.48	-0.5	-8	43(-2.9)	-25	[7]	[1]	[-6]	40	-159	CR	-0.4	HoldShort	(6)	-1	0	-18	-20	0.7,72	40
14	Jul/14	9	104.43	101.72	100.86(0.2)	102.59(0.16)	103.21(0.02)	102.46	-0.5	-8	46(-0.5)	-40	[6]	[4]	[-12]	55	-72	CR	-0.4	HoldShort?	(6)	1	-19	-15	-20	0.8,85	40
15	Jul/13	15	104.99	101.87	100.66(0.21)	102.43(0.3)	103.19(0.17)	103.28	-0.4	-7	47(4.2)	-30	[6]	[10]	[-6]	78	62	CR	0	OpenShort?	(6)	5	-14	-5	-3	1.3,95	40

16	Jul/13	14	104.99	101.87	100.45(0.22)	102.12(0.37)	103.01(0.41)	103.91	-0.2	-7	42(3.6)	-5	[6]	[18]	[5]	95	201	RG	0.5	Wait	(6)	12	4	1	20	1.8,100	40
17	Jul/13	13	104.99	101.87	100.23(0.25)	101.74(0.4)	102.59(0.4)	103.73	-0.3	-7	39(3.6)	15	[7]	[19]	[12]	100	169	UT	0.6	HoldLong	(5)	11	24	0	20	2,100	40
18	Jul/13	12	104.99	101.87	99.98(0.21)	101.33(0.26)	102.19(0.22)	102.68	-0.5	-7	35(2.1)	-10	[6]	[11]	[5]	93	85	RG	0.3	Wait	(5)	6	7	-2	20	1.7,100	40
19	Jul/13	11	104.99	101.87	99.77(0.18)	101.07(0.4)	101.97(0.31)	102.37	-0.6	-7	33(2.4)	-20	[5]	[16]	[-0]	93	138	RG	0.3	Wait	(5)	9	-0	-3	7	1.7,100	40
20	Jul/13	10	104.99	101.87	99.59(0.18)	100.67(0.41)	101.66(0.42)	102.39	-0.6	-7	31(3.2)	-5	[5]	[19]	[7]	100	192	RG	0.5	Wait	(5)	12	14	-3	20	2,100	40

21	Jul/13	9	104.99	101.87	99.41(0.1)	100.26(0.36)	101.23(0.34)	101.81	-0.7	-7	28(2.7)	-15	[3]	[15]	[4]	98	223	TP	0.5	OpenShort?	(4)	10	3	0	20	1.9,100	40
22	Jul/10	15	105.38	101.7	99.31(0.08)	99.9(0.37)	100.89(0.41)	101.68	-0.8	-9	25(3)	-20	[2]	[16]	[6]	103	265	RG	0.7	Wait?	(2)	12	2	9	20	2.1,100	39
23	Jul/10	14	105.38	101.7	99.23(0.09)	99.53(0.41)	100.48(0.31)	101.59	-0.8	-9	22(3)	-10	[3]	[14]	[13]	108	227	RG	1.1	SmallShort	(2)	9	18	14	20	2.3,100	39
24	Jul/10	13	105.38	101.7	99.14(0.01)	99.12(0.22)	100.17(0.5)	100.83	-1	-9	19(0.6)	-20	[0]	[16]	[14]	98	305	RG	0.7	Wait	(1)	14	14	23	20	1.9,100	39
25	Jul/10	12	105.38	101.7	99.13(-0.04)	98.9(0.13)	99.68(0.4)	100.25	-1.1	-9	18(-1.5)	-35	[-1]	[12]	[10]	77	274	UR	0.7	SmallShort	(-0)	11	4	20	20	1.3,94	39

26	Jul/10	11	105.38	101.7	99.17(-0.08)	98.77(0.06)	99.29(0.39)	100.1	-1.1	-9	20(-2.8)	-30	[-2]	[10]	[16]	67	296	UR	0.9	SmallShort	(-1)	11	11	37	20	1,92	39
27	Jul/10	10	105.38	101.7	99.25(-0.12)	98.71(0.09)	98.91(0.34)	99.62	-1.2	-9	23(-3.4)	-45	[-3]	[9]	[5]	29	284	UR	0.7	SmallShort	(-3)	10	-10	27	20	0.4,69	39
28	Jul/10	9	105.38	101.7	99.37(-0.09)	98.62(0.16)	98.58(0.51)	100.05	-1.1	-9	26(-2.6)	-5	[-3]	[15]	[24]	17	327	UR	1.2	SmallShort?	(-2)	14	41	28	20	0.6,52	39
29	Jul/9	15	105.69	102.14	99.46(-0.21)	98.46(-0.06)	98.08(-0.05)	98.35	-1.6	-12	29(-3.3)	-50	[-6]	[-5]	[2]	-45	126	DP	0.2	OpenShort?	(-5)	-1	1	11	0	-0.8,25	31
30	Jul/9	14	105.69	102.14	99.67(-0.26)	98.51(-0.05)	98.13(-0.12)	98.31	-1.6	-12	32(-3.7)	-50	[-7]	[-7]	[2]	-53	129	DP	0.1	OpenShort	(-5)	-3	3	11	-4	-0.9,20	31

31	Jul/9	13	105.69	102.14	99.93(-0.25)	98.56(-0.16)	98.25(-0.28)	98.2	-1.6	-12	36(-2.2)	-50	[-7]	[-13]	[2]	-67	45	DP	-0	OpenShort	(-7)	-8	5	0	6	-1.1,11	31
32	Jul/9	12	105.69	102.14	100.18(-0.26)	98.72(-0.22)	98.52(-0.15)	97.98	-1.7	-12	38(-1)	-50	[-7]	[-11]	[3]	-78	41	DP	-0.3	OpenShort	(-7)	-4	11	-4	0	-1.3,5	31
33	Jul/9	11	105.69	102.14	100.44(-0.28)	98.94(-0.23)	98.67(-0.18)	97.54	-1.8	-12	39(0.8)	-50	[-8]	[-12]	[-14]	-85	-12	DT	-0.6	HoldShort	(-7)	-5	-26	-8	-20	-1.6,5	31
34	Jul/9	10	105.69	102.14	100.72(-0.23)	99.17(-0.19)	98.85(-0.05)	98.6	-1.5	-12	38(-0.2)	-50	[-6]	[-7]	[-2]	-67	47	DT	-0.1	OpenShort	(-6)	-1	-8	5	-3	-1.2,13	31
35	Jul/9	9	105.69	102.14	100.95(-0.26)	99.35(-0.22)	98.9(0.03)	98.92	-1.5	-12	38(-1.2)	-50	[-7]	[-6]	[-2]	-66	112	DT	0	OpenShort?	(-5)	1	-16	9	17	-1.2,14	31

36	Jul/8	15	106.67	102.62	101.21(-0.27)	99.57(-0.21)	98.87(-0.04)	99.58	-1.4	-14	39(1.2)	-50	[-8]	[-8]	[12]	-62	143	DP	0.4	OpenShort?	(-6)	-1	21	11	20	-0.9,11	31
37	Jul/8	14	106.67	102.62	101.48(-0.18)	99.78(-0.33)	98.91(-0.31)	98.71	-1.6	-14	38(1.9)	-50	[-5]	[-16]	[3]	-83	-152	DP	-0.1	OpenShort	(-8)	-9	6	6	-5	-1.4,2	31
38	Jul/8	13	106.67	102.62	101.67(-0.21)	100.11(-0.35)	99.22(-0.26)	98.46	-1.6	-14	36(2.8)	-50	[-6]	[-16]	[-6]	-92	-156	DT	-0.4	OpenShort	(-5)	-7	-10	0	-20	-1.7,1	31
39	Jul/8	12	106.67	102.62	101.88(-0.19)	100.47(-0.35)	99.48(-0.33)	98.86	-1.5	-14	33(2.7)	-50	[-5]	[-17]	[-2]	-94	-174	DT	-0.4	OpenShort	(-5)	-9	2	-1	-20	-1.8,1	31
40	Jul/8	11	106.67	102.62	102.08(-0.2)	100.83(-0.45)	99.81(-0.46)	98.76	-1.5	-14	31(3.7)	-50	[-6]	[-22]	[-11]	-100	-229	DT	-0.7	HoldShort	(-5)	-13	-24	3	-20	-2.1,3	31

41	Jul/8	10	106.67	102.62	102.28(-0.16)	101.29(-0.35)	100.27(-0.38)	99.77	-1.4	-14	27(2.3)	-50	[-4]	[-18]	[-6]	-92	-174	DT	-0.4	OpenShort	(-4)	-10	-11	3	-20	-1.8,3	31
42	Jul/8	9	106.67	102.62	102.44(-0.22)	101.64(-0.3)	100.65(-0.35)	100.23	-1.3	-14	25(0.5)	-50	[-6]	[-17]	[1]	-92	-69	DP	-0.3	OpenShort?	(-3)	-10	11	2	-20	-1.8,3	31
43	Jul/7	15	107.91	103.36	102.66(-0.29)	101.94(-0.33)	101(-0.44)	99.78	-1.3	-16	24(5.1)	-50	[-8]	[-21]	[-13]	-108	-74	DT	-1	HoldShort?	(-6)	-12	-17	-7	-20	-2.3,0	27
44	Jul/7	14	107.91	103.36	102.95(-0.12)	102.28(-0.26)	101.45(-0.39)	100.49	-1.2	-16	19(2.2)	-50	[-3]	[-17]	[-11]	-100	-215	DT	-0.8	HoldShort	(-6)	-11	-14	-5	-20	-2,0	27
45	Jul/7	13	107.91	103.36	103.08(-0.08)	102.55(-0.29)	101.85(-0.45)	101.07	-1.1	-16	17(1.6)	-50	[-2]	[-19]	[-9]	-98	-224	DT	-0.7	OpenShort	(-2)	-12	-14	-7	-20	-1.9,0	27

46	Jul/7	12	107.91	103.36	103.16(-0.08)	102.85(-0.32)	102.31(-0.31)	101.68	-1	-16	15(1)	-50	[-2]	[-16]	[-5]	-88	-136	DT	-0.6	HoldShort	(-1)	-8	-7	-10	-12	-1.5,0	27
47	Jul/7	11	107.91	103.36	103.25(-0.08)	103.18(-0.04)	102.63(-0.25)	101.99	-0.9	-16	14(0.6)	-50	[-2]	[-10]	[-9]	-84	-99	DT	-0.7	HoldShort	(-2)	-7	-1	-19	-20	-1.4,1	27
48	Jul/7	10	107.91	103.36	103.34(-0.07)	103.22(-0.07)	102.88(-0.22)	102.02	-0.9	-16	14(0.8)	-50	[-2]	[-10]	[-13]	-77	-113	DT	-1	HoldShort	(-2)	-6	-11	-26	-20	-1.5,11	27
49	Jul/7	9	107.91	103.36	103.41(-0.11)	103.3(-0.03)	103.11(-0.14)	102.49	-0.9	-16	13(-0.2)	-50	[-3]	[-8]	[-14]	-58	-2	DT	-0.8	OpenShort?	(-1)	-4	-21	-19	-20	-1.1,20	27
50	Jul/6	15	109.41	104.24	103.52(-0.07)	103.33(0.05)	103.25(-0.13)	103.39	-0.8	-15	13(1.8)	-50	[-2]	[-5]	[-1]	-27	32	DT	0.2	OpenShort?	(-2)	-4	3	-9	-6	-0.2,28	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI