PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $80.6400 One month high (close): $148.8100

PNC Daily Change: -9.89% Daily StdDev 4.45% PNC EMA_5_Trend: -2.04% 10Minute StdDev: $5.0666

Latest Price : $80.64(-9.89%)

Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($3.7) Mon. Mar 23, 2020($4.7) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($3.4) Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($3.7)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.4

Sample size 17 Avg positive next hour return: 2.68%(47%) Avg negative next hour return: -1.64%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	109.36	94.34	88.42(-0.31)	84.86(-1.15)	81.1(-1.1)	80.52	-1.4	-38	24(1.5)	-50	[-7]	[-53]	[-21]	-87	-875	DT	-0.1	OpenShort?	(-32)	-25	-35	4	-20	-1.6,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.86(hourly_sma_10 5.39%) 88.42(hourly_sma_20 9.81%) 94.34(daily_ema_10 17.16%) 109.36(daily_ema_20 35.82%)

2	Mar/23	14	109.36	94.34	88.69(-0.24)	85.85(-0.97)	82(-1.06)	81.05	-1.4	-38	23(1.3)	-50	[-5]	[-50]	[-23]	-90	-871	DT	-0.2	OpenShort	(-15)	-24	-23	3	-20	-1.7,3	33
3	Mar/23	13	109.36	94.34	88.91(-0.06)	86.69(-1.15)	82.88(-1.83)	81.39	-1.4	-38	22(0.5)	-50	[-1]	[-68]	[-1]	-91	-1017	DT	-0.3	HoldShort	(-13)	-41	48	-7	-20	-1.7,2	33
4	Mar/23	12	109.36	94.34	88.97(-0.31)	87.7(-1.04)	84.42(-2.25)	80.67	-1.4	-38	21(2)	-50	[-7]	[-78]	[-58]	-100	-1035	DT	-0.9	HoldShort	(-6)	-51	-81	-18	-20	-2,0	33
5	Mar/23	11	109.36	94.34	89.24(-0.36)	88.62(-1.14)	86.36(-2.55)	81.89	-1.4	-38	19(1.9)	-50	[-8]	[-86]	[-96]	-98	-935	DT	-1.2	OpenShort	(-14)	-57	-198	-36	-20	-1.9,0	33

6	Mar/23	10	109.36	94.34	89.56(-0.18)	89.64(-0.96)	88.62(-1.2)	85.01	-1.2	-38	17(0.7)	-50	[-4]	[-52]	[-27]	-69	-562	DT	-1.1	OpenShort	(-10)	-27	-26	-31	-20	-1.3,14	33
7	Mar/23	9	109.36	94.34	89.72(-0.19)	90.51(-0.96)	89.7(-0.89)	85.42	-1.2	-38	16(0.7)	-50	[-4]	[-45]	[-95]	-47	-493	DT	-1.3	OpenShort?	(-9)	-20	-225	-30	-20	-1.3,36	33
8	Mar/20	15	112.74	96.28	89.89(0.06)	91.39(-0.49)	90.51(-0.51)	89.13	-1.1	-41	16(0.3)	-50	[1]	[-31]	[-30]	9	-158	DR	-0.4	OpenShort?	(1)	-12	-73	-3	-20	-0.2,64	34
9	Mar/20	14	112.74	96.28	89.84(-0.24)	91.84(-0.45)	90.97(0.1)	90.35	-1.1	-41	15(-0.8)	-50	[-6]	[-19]	[-56]	25	175	DT	-0.2	OpenShort	(7)	2	-165	5	-16	0.2,70	34
10	Mar/20	13	112.74	96.28	90.05(-0.03)	92.25(0.29)	90.88(0.24)	93.2	-0.9	-41	16(-0.1)	-5	[-1]	[-6]	[58]	44	389	RG	0.7	Wait	(-5)	6	169	4	11	0.9,71	34

11	Mar/20	12	112.74	96.28	90.08(-0.04)	91.99(0.5)	90.66(-0.72)	90.38	-1.1	-41	16(-0.1)	-50	[-1]	[-26]	[-0]	19	-31	DT	-0.1	OpenShort	(-10)	-17	55	-2	-20	0.1,66	34
12	Mar/20	11	112.74	96.28	90.11(-0.11)	91.53(0.45)	91.32(-1.04)	89.48	-1.1	-41	16(0)	-50	[-3]	[-34]	[-61]	10	-135	DT	-0.5	OpenShort	(-5)	-24	-117	-15	-20	-0.2,65	34
13	Mar/20	10	112.74	96.28	90.21(0.03)	91.12(0.98)	92.28(-0.46)	91.46	-1	-41	16(0)	-30	[1]	[-14]	[16]	32	77	RG	-0.2	Wait	(0)	-11	96	-13	-20	0.4,72	34
14	Mar/20	9	112.74	96.28	90.18(0.07)	90.24(0.41)	92.71(-0.98)	89.87	-1.1	-41	16(-0.1)	-50	[2]	[-32]	[-56]	25	-165	DR	-0.8	OpenShort?	(-3)	-23	-132	-18	-20	-0.1,77	34
15	Mar/19	15	115.89	98.66	90.12(0.1)	89.87(0.44)	93.63(0.34)	92.12	-1.1	-41	17(0.7)	-50	[2]	[-2]	[-23]	55	214	DR	-0.4	OpenShort?	(11)	8	-88	-2	20	0.6,90	36

16	Mar/19	14	115.89	98.66	90.03(0.03)	89.48(0.61)	93.31(1.7)	93.64	-1	-41	16(0.2)	-10	[1]	[32]	[4]	71	570	RG	0.1	Wait	(10)	40	-37	10	20	1.1,93	36
17	Mar/19	13	115.89	98.66	90(-0.1)	88.93(0.6)	91.75(1.99)	94.29	-1	-41	16(-0.6)	-25	[-2]	[38]	[41]	78	737	UR	0.8	SmallShort	(4)	46	39	30	20	1.3,95	36
18	Mar/19	12	115.89	98.66	90.09(-0.21)	88.4(0.64)	89.96(2.5)	93.62	-1	-41	16(-1.4)	-25	[-5]	[49]	[13]	60	751	UR	1.1	SmallShort	(-8)	58	-48	41	20	1,85	36
19	Mar/19	11	115.89	98.66	90.28(-0.25)	87.84(-0.02)	87.76(1.91)	94.46	-1	-41	18(-1.7)	-40	[-6]	[28]	[128]	42	773	UR	1.8	SmallShort	(-10)	45	234	39	20	1.1,64	36
20	Mar/19	10	115.89	98.66	90.51(-0.59)	87.86(-0.35)	86.11(0.55)	90.54	-1.2	-41	19(-3)	-50	[-14]	[-10]	[128]	-12	315	DP	1.1	OpenShort	(-27)	13	295	29	20	0,38	36

21	Mar/19	9	115.89	98.66	91.05(-0.62)	88.17(-0.59)	85.64(-0.55)	85.85	-1.4	-41	22(-0.2)	-50	[-15]	[-38]	[7]	-62	-361	DP	0	OpenShort?	(-48)	-13	34	7	-20	-1.1,16	36
22	Mar/18	15	118.94	101.36	91.62(-0.29)	88.69(-0.68)	86.12(-0.82)	85.32	-1.6	-43	23(1.4)	-35	[-7]	[-49]	[48]	-76	-653	DP	-0.2	OpenShort?	(-37)	-19	176	-1	-20	-1.3,7	33
23	Mar/18	14	118.94	101.36	91.89(-1.12)	89.3(-0.91)	86.83(-1.23)	82.63	-1.7	-43	21(-0.7)	-50	[-27]	[-67]	[-103]	-100	-653	DT	-0.9	CloseShort	(-24)	-29	-225	-8	-20	-2,0	33
24	Mar/18	13	118.94	101.36	92.93(-0.84)	90.12(-0.27)	87.91(-1.88)	86.22	-1.5	-43	22(-0.6)	-50	[-20]	[-73]	[-61]	-84	-557	DT	-0.4	HoldShort	(-54)	-45	-119	-7	-20	-1.4,1	33
25	Mar/18	12	118.94	101.36	93.72(-0.74)	90.36(-0.25)	89.6(-1.21)	88.17	-1.4	-43	22(-0.7)	-50	[-18]	[-56]	[-11]	-74	-398	DT	-0.3	OpenShort	(-42)	-29	-4	-4	-20	-1.1,4	33

26	Mar/18	11	118.94	101.36	94.42(-0.67)	90.59(-0.52)	90.7(-0.62)	88.23	-1.4	-43	23(0.1)	-50	[-16]	[-45]	[-22]	-77	-434	DT	-0.5	HoldShort	(-42)	-15	-41	-16	-20	-1.2,3	33
27	Mar/18	10	118.94	101.36	95.06(-0.63)	91.07(-0.77)	91.26(-0.55)	88.9	-1.4	-43	23(0.2)	-50	[-15]	[-46]	[17]	-64	-434	DP	-0.5	OpenShort	(-36)	-13	54	-7	0	-1.2,16	33
28	Mar/18	9	118.94	101.36	95.66(-0.76)	91.78(-1.02)	91.76(-0.62)	88.03	-1.4	-43	23(0.5)	-50	[-18]	[-52]	[-132]	-63	-534	DT	-0.8	OpenShort?	(-39)	-15	-378	0	-20	-1.5,25	33
29	Mar/17	15	122.25	105.45	96.4(-0.38)	92.72(-0.47)	92.33(1.32)	94.65	-1.3	-39	22(-1.3)	-45	[-9]	[9]	[41]	-28	133	UR	0.5	SmallShort?	(-24)	31	55	14	20	-0.4,32	33
30	Mar/17	14	122.25	105.45	96.77(-0.08)	93.16(-0.82)	91.12(0.71)	93.69	-1.4	-39	24(0.2)	-10	[-2]	[-8]	[73]	-42	-202	DP	0.5	OpenShort	(-24)	17	156	13	20	-0.6,23	33

31	Mar/17	13	122.25	105.45	96.85(-0.16)	93.93(-0.66)	90.48(-0.43)	91.06	-1.5	-39	23(0.7)	-50	[-4]	[-34]	[-11]	-63	-576	DT	0.1	OpenShort	(-12)	-11	-18	10	-20	-1.2,17	33
32	Mar/17	12	122.25	105.45	97.01(-0.32)	94.55(0.08)	90.87(-1.01)	91.37	-1.5	-39	23(0.8)	-50	[-8]	[-40]	[-11]	-69	-550	DT	0.1	OpenShort	(-9)	-25	29	2	-20	-1.2,11	33
33	Mar/17	11	122.25	105.45	97.32(-0.11)	94.48(-1.32)	91.8(-1.41)	90.89	-1.5	-39	22(0.6)	-30	[-3]	[-66]	[46]	-80	-769	DP	-0.2	OpenShort	(-20)	-35	139	-12	18	-1.4,5	33
34	Mar/17	10	122.25	105.45	97.43(-0.25)	95.75(-1.37)	93.11(-2.19)	88.6	-1.6	-39	21(1.8)	-50	[-6]	[-86]	[-61]	-94	-1045	DT	-1	OpenShort	(-14)	-54	-112	-27	-20	-2,6	33
35	Mar/17	9	122.25	105.45	97.68(-0.28)	97.08(-1.19)	95.2(-2.24)	90.47	-1.5	-39	20(1.5)	-50	[-7]	[-86]	[-72]	-75	-868	DT	-1.2	OpenShort?	(-9)	-55	-147	-29	-20	-1.8,20	33

36	Mar/16	15	125.03	108.32	97.95(-0.12)	98.25(-0.8)	97.38(-0.87)	93	-1.6	-42	18(0.1)	-50	[-3]	[-51]	[-77]	-45	-554	DT	-1.2	OpenShort?	(-9)	-21	-170	-21	-20	-1.3,38	28
37	Mar/16	14	125.03	108.32	98.06(-0.29)	99.04(-0.51)	98.24(1.11)	96.02	-1.4	-42	18(-0.2)	-50	[-7]	[0]	[-37]	-12	55	DT	-0.6	OpenShort	(3)	28	-81	-7	-20	-0.6,53	28
38	Mar/16	13	125.03	108.32	98.34(-0.28)	99.55(-0.52)	97.16(-1.24)	97.47	-1.3	-42	18(-0.6)	-50	[-7]	[-59]	[-30]	12	-105	DT	0.1	OpenShort	(-12)	-31	-86	7	-20	-0.2,67	28
39	Mar/16	12	125.03	108.32	98.61(-0.25)	100.07(-0.31)	98.38(-0.58)	99.04	-1.3	-42	19(-0.8)	-50	[-6]	[-40]	[-39]	19	90	DT	0.2	OpenShort	(-11)	-15	-126	20	-9	0.1,66	28
40	Mar/16	11	125.03	108.32	98.86(-0.16)	100.38(0.62)	98.95(-0.16)	101.4	-1.2	-42	20(-0.7)	-20	[-4]	[-17]	[69]	10	315	DP	0.6	OpenShort	(-8)	-4	229	-19	-20	0.6,45	28

41	Mar/16	10	125.03	108.32	99.01(-0.25)	99.76(0.3)	99.11(-0.74)	97.28	-1.4	-42	20(-0.2)	-30	[-6]	[-36]	[110]	-10	-139	DP	-0.4	OpenShort	(-21)	-19	397	-18	-20	-0.4,50	28
42	Mar/16	9	125.03	108.32	99.26(-0.6)	99.47(-0.68)	99.85(-2.05)	90.63	-1.7	-42	20(2.1)	-50	[-15]	[-83]	[-265]	-40	-829	DT	-2.2	OpenShort?	(-33)	-52	-675	-27	-20	-2.1,63	28
43	Mar/13	15	128.3	112.59	99.86(-0.01)	100.15(1.04)	101.94(0.18)	103.57	-1.3	-39	18(-0.9)	-15	[-0]	[6]	[33]	66	396	UR	0.4	SmallShort?	(3)	5	89	12	15	1,91	30
44	Mar/13	14	128.3	112.59	99.87(-0.29)	99.11(0.84)	101.76(-0.04)	101.9	-1.3	-39	19(-1.8)	-50	[-8]	[-2]	[-2]	44	350	DT	0	OpenShort	(-5)	-1	-15	4	20	0.5,81	30
45	Mar/13	13	128.3	112.59	100.16(-0.14)	98.28(0.63)	101.81(1.38)	102.18	-1.3	-39	21(-0.6)	-20	[-4]	[37]	[33]	40	459	UR	0.1	SmallShort	(-16)	40	64	6	20	0.5,77	30

46	Mar/13	12	128.3	112.59	100.3(-0.1)	97.66(0.59)	100.42(1.35)	100.98	-1.4	-39	22(-0.1)	-20	[-3]	[35]	[9]	30	303	UR	0.1	SmallShort	(-12)	39	-5	12	20	0.2,75	30
47	Mar/13	11	128.3	112.59	100.4(-0.02)	97.08(-0.06)	99.08(0.72)	101.08	-1.4	-39	22(-0.1)	-45	[-1]	[9]	[1]	33	177	UR	0.5	SmallShort	(-5)	21	-83	31	20	0.2,78	30
48	Mar/13	10	128.3	112.59	100.42(0.04)	97.13(-0.02)	98.37(1.97)	102.66	-1.3	-39	22(0.1)	5	[1]	[46]	[43]	22	460	RG	1	SmallShort	(3)	57	28	7	20	0.5,59	30
49	Mar/13	9	128.3	112.59	100.38(-0.13)	97.15(-0.2)	96.47(1.81)	102.13	-1.3	-39	22(-0.4)	-20	[-4]	[37]	[164]	-6	481	UR	1.3	SmallShort?	(1)	52	390	-2	20	0.4,34	30
50	Mar/12	15	130.72	114.86	100.51(-0.42)	97.34(-0.94)	94.76(-0.15)	95.25	-1.8	-49	22(0.6)	-50	[-12]	[-37]	[19]	-61	-317	DP	0.1	OpenShort?	(-27)	-4	56	-20	20	-1.2,19	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI