PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $87.5300 One month high (close): $154.4800

PNC Daily Change: -3.17% Daily StdDev 4.3% PNC EMA_5_Trend: -3.7% 10Minute StdDev: $3.2853

Latest Price : $89.49(-3.17%)

Tue. Mar 24, 2020($3.7) Mon. Mar 23, 2020($4.7) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($3.4) Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($3.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	112.74	96.28	89.89(0.06)	91.39(-0.49)	90.51(-0.51)	89.13	-1.1	-41	15(-0.1)	-50	[1]	[-34]	[-33]	9	-153	DR	-0.4	OpenShort?	(1)	-12	-81	-3	-20	-0.2,64	34
Daily Trend: % Up Forces: 89.89(hourly_sma_20 0.85%) Down Forces: Support Levels: Resistance Levels: 91.39(hourly_sma_10 2.54%) 96.28(daily_ema_10 8.02%) 112.74(daily_ema_20 26.49%)

2	Mar/20	14	112.74	96.28	89.84(-0.24)	91.84(-0.45)	90.97(0.1)	90.35	-1.1	-41	15(-0.8)	-50	[-6]	[-21]	[-62]	25	163	DT	-0.2	OpenShort	(8)	2	-184	5	-16	0.2,70	34
3	Mar/20	13	112.74	96.28	90.05(-0.03)	92.25(0.29)	90.88(0.24)	93.2	-0.9	-41	16(-0.1)	-5	[-1]	[-7]	[64]	44	385	RG	0.7	Wait	(-5)	6	188	4	11	0.9,71	34
4	Mar/20	12	112.74	96.28	90.08(-0.04)	91.99(0.5)	90.66(-0.72)	90.38	-1.1	-41	16(-0.1)	-50	[-1]	[-27]	[2]	19	-25	DP	-0.1	OpenShort	(-11)	-17	61	-2	-20	0.1,66	34
5	Mar/20	11	112.74	96.28	90.11(-0.11)	91.53(0.45)	91.32(-1.04)	89.48	-1.1	-41	16(0)	-50	[-3]	[-36]	[-65]	10	-128	DT	-0.5	OpenShort	(-5)	-24	-130	-15	-20	-0.2,65	34

6	Mar/20	10	112.74	96.28	90.21(0.03)	91.12(0.98)	92.28(-0.46)	91.46	-1	-41	16(0)	-25	[1]	[-15]	[20]	32	83	RG	-0.2	Wait	(0)	-11	107	-13	-20	0.4,72	34
7	Mar/20	9	112.74	96.28	90.18(0.07)	90.24(0.41)	92.71(-0.98)	89.87	-1.1	-41	16(-0.1)	-50	[2]	[-34]	[-61]	25	-151	DR	-0.8	OpenShort?	(-4)	-23	-147	-18	-20	-0.1,77	34
8	Mar/19	15	115.89	98.66	90.12(0.1)	89.87(0.44)	93.63(0.34)	92.12	-1.1	-41	17(0.7)	-50	[2]	[-3]	[-27]	55	215	DR	-0.4	OpenShort?	(12)	8	-98	-2	20	0.6,90	36
9	Mar/19	14	115.89	98.66	90.03(0.03)	89.48(0.61)	93.31(1.7)	93.64	-1	-41	16(0.2)	-15	[1]	[30]	[3]	71	553	RG	0.1	Wait	(11)	40	-42	10	20	1.1,93	36
10	Mar/19	13	115.89	98.66	90(-0.1)	88.93(0.6)	91.75(1.99)	94.29	-1	-41	16(-0.6)	-25	[-2]	[36]	[42]	78	711	UR	0.8	SmallShort	(5)	46	43	30	20	1.3,95	36

11	Mar/19	12	115.89	98.66	90.09(-0.21)	88.4(0.64)	89.96(2.5)	93.62	-1	-41	16(-1.4)	-25	[-5]	[48]	[11]	60	714	UR	1.1	SmallShort	(-8)	58	-54	41	20	1,85	36
12	Mar/19	11	115.89	98.66	90.28(-0.25)	87.84(-0.02)	87.76(1.91)	94.46	-1	-41	18(-1.7)	-40	[-6]	[26]	[137]	42	741	UR	1.8	SmallShort	(-11)	45	261	39	20	1.1,64	36
13	Mar/19	10	115.89	98.66	90.51(-0.59)	87.86(-0.35)	86.11(0.55)	90.54	-1.2	-41	19(-3)	-50	[-14]	[-12]	[139]	-12	282	DP	1.1	OpenShort	(-30)	13	329	29	20	0,38	36
14	Mar/19	9	115.89	98.66	91.05(-0.62)	88.17(-0.59)	85.64(-0.55)	85.85	-1.4	-41	22(-0.2)	-50	[-15]	[-40]	[8]	-62	-382	DP	0	OpenShort?	(-54)	-13	37	7	-20	-1.1,16	36
15	Mar/18	15	118.94	101.36	91.62(-0.29)	88.69(-0.68)	86.12(-0.82)	85.32	-1.6	-43	23(1.4)	-25	[-7]	[-51]	[55]	-76	-657	DP	-0.2	OpenShort?	(-42)	-19	196	-1	-20	-1.3,7	33

16	Mar/18	14	118.94	101.36	91.89(-1.12)	89.3(-0.91)	86.83(-1.23)	82.63	-1.7	-43	21(-0.7)	-50	[-27]	[-69]	[-112]	-100	-690	DT	-0.9	CloseShort	(-27)	-29	-251	-8	-20	-2,0	33
17	Mar/18	13	118.94	101.36	92.93(-0.84)	90.12(-0.27)	87.91(-1.88)	86.22	-1.5	-43	22(-0.6)	-50	[-20]	[-75]	[-65]	-84	-574	DT	-0.4	HoldShort	(-60)	-45	-133	-7	-20	-1.4,1	33
18	Mar/18	12	118.94	101.36	93.72(-0.74)	90.36(-0.25)	89.6(-1.21)	88.17	-1.4	-43	22(-0.7)	-50	[-18]	[-59]	[-11]	-74	-417	DT	-0.3	OpenShort	(-46)	-29	-4	-4	-20	-1.1,4	33
19	Mar/18	11	118.94	101.36	94.42(-0.67)	90.59(-0.52)	90.7(-0.62)	88.23	-1.4	-43	23(0.1)	-50	[-16]	[-47]	[-24]	-77	-457	DT	-0.5	HoldShort	(-46)	-15	-45	-16	-20	-1.2,3	33
20	Mar/18	10	118.94	101.36	95.06(-0.63)	91.07(-0.77)	91.26(-0.55)	88.9	-1.4	-43	23(0.2)	-50	[-15]	[-49]	[19]	-64	-456	DP	-0.5	OpenShort	(-40)	-13	60	-7	0	-1.2,16	33

21	Mar/18	9	118.94	101.36	95.66(-0.76)	91.78(-1.02)	91.76(-0.62)	88.03	-1.4	-43	23(0.5)	-50	[-18]	[-54]	[-146]	-63	-561	DT	-0.8	OpenShort?	(-43)	-15	-421	0	-20	-1.5,25	33
22	Mar/17	15	122.25	105.45	96.4(-0.38)	92.72(-0.47)	92.33(1.32)	94.65	-1.3	-39	22(-1.3)	-45	[-9]	[7]	[43]	-28	101	UR	0.5	SmallShort?	(-27)	31	61	14	20	-0.4,32	33
23	Mar/17	14	122.25	105.45	96.77(-0.08)	93.16(-0.82)	91.12(0.71)	93.69	-1.4	-39	24(0.2)	-10	[-2]	[-9]	[79]	-42	-214	DP	0.5	OpenShort	(-27)	17	174	13	20	-0.6,23	33
24	Mar/17	13	122.25	105.45	96.85(-0.16)	93.93(-0.66)	90.48(-0.43)	91.06	-1.5	-39	23(0.7)	-50	[-4]	[-36]	[-12]	-63	-578	DT	0.1	OpenShort	(-14)	-11	-20	10	-20	-1.2,17	33
25	Mar/17	12	122.25	105.45	97.01(-0.32)	94.55(0.08)	90.87(-1.01)	91.37	-1.5	-39	23(0.8)	-50	[-8]	[-42]	[-10]	-69	-553	DT	0.1	OpenShort	(-10)	-25	32	2	-20	-1.2,11	33

26	Mar/17	11	122.25	105.45	97.32(-0.11)	94.48(-1.32)	91.8(-1.41)	90.89	-1.5	-39	22(0.6)	-25	[-3]	[-68]	[51]	-80	-758	DP	-0.2	OpenShort	(-22)	-35	155	-12	18	-1.4,5	33
27	Mar/17	10	122.25	105.45	97.43(-0.25)	95.75(-1.37)	93.11(-2.19)	88.6	-1.6	-39	21(1.8)	-50	[-6]	[-88]	[-65]	-94	-1031	DT	-1	OpenShort	(-15)	-54	-125	-27	-20	-2,6	33
28	Mar/17	9	122.25	105.45	97.68(-0.28)	97.08(-1.19)	95.2(-2.24)	90.47	-1.5	-39	20(1.5)	-50	[-7]	[-87]	[-78]	-75	-855	DT	-1.2	OpenShort?	(-10)	-55	-164	-29	-20	-1.8,20	33
29	Mar/16	15	125.03	108.32	97.95(-0.12)	98.25(-0.8)	97.38(-0.87)	93	-1.6	-42	18(0.1)	-50	[-3]	[-54]	[-83]	-45	-550	DT	-1.2	OpenShort?	(-10)	-21	-190	-21	-20	-1.3,38	28
30	Mar/16	14	125.03	108.32	98.06(-0.29)	99.04(-0.51)	98.24(1.11)	96.02	-1.4	-42	18(-0.2)	-50	[-7]	[-2]	[-40]	-12	27	DT	-0.6	OpenShort	(3)	28	-90	-7	-20	-0.6,53	28

31	Mar/16	13	125.03	108.32	98.34(-0.28)	99.55(-0.52)	97.16(-1.24)	97.47	-1.3	-42	18(-0.6)	-50	[-7]	[-61]	[-34]	12	-103	DT	0.1	OpenShort	(-13)	-31	-96	7	-20	-0.2,67	28
32	Mar/16	12	125.03	108.32	98.61(-0.25)	100.07(-0.31)	98.38(-0.58)	99.04	-1.3	-42	19(-0.8)	-50	[-6]	[-42]	[-44]	19	85	DT	0.2	OpenShort	(-12)	-15	-140	20	-9	0.1,66	28
33	Mar/16	11	125.03	108.32	98.86(-0.16)	100.38(0.62)	98.95(-0.16)	101.4	-1.2	-42	20(-0.7)	-20	[-4]	[-19]	[77]	10	310	DP	0.6	OpenShort	(-8)	-4	255	-19	-20	0.6,45	28
34	Mar/16	10	125.03	108.32	99.01(-0.25)	99.76(0.3)	99.11(-0.74)	97.28	-1.4	-42	20(-0.2)	-30	[-6]	[-38]	[125]	-10	-142	DP	-0.4	OpenShort	(-23)	-19	442	-18	-20	-0.4,50	28
35	Mar/16	9	125.03	108.32	99.26(-0.6)	99.47(-0.68)	99.85(-2.05)	90.63	-1.7	-42	20(2.1)	-50	[-15]	[-86]	[-291]	-40	-833	DT	-2.2	OpenShort?	(-37)	-52	-752	-27	-20	-2.1,63	28

36	Mar/13	15	128.3	112.59	99.86(-0.01)	100.15(1.04)	101.94(0.18)	103.57	-1.3	-39	18(-0.9)	-15	[-0]	[5]	[36]	66	393	UR	0.4	SmallShort?	(3)	5	99	12	15	1,91	30
37	Mar/13	14	128.3	112.59	99.87(-0.29)	99.11(0.84)	101.76(-0.04)	101.9	-1.3	-39	19(-1.8)	-50	[-8]	[-4]	[-3]	44	334	DT	0	OpenShort	(-5)	-1	-16	4	20	0.5,81	30
38	Mar/13	13	128.3	112.59	100.16(-0.14)	98.28(0.63)	101.81(1.38)	102.18	-1.3	-39	21(-0.6)	-20	[-4]	[35]	[36]	40	432	UR	0.1	SmallShort	(-18)	40	72	6	20	0.5,77	30
39	Mar/13	12	128.3	112.59	100.3(-0.1)	97.66(0.59)	100.42(1.35)	100.98	-1.4	-39	22(-0.1)	-25	[-3]	[34]	[9]	30	279	UR	0.1	SmallShort	(-13)	39	-6	12	20	0.2,75	30
40	Mar/13	11	128.3	112.59	100.4(-0.02)	97.08(-0.06)	99.08(0.72)	101.08	-1.4	-39	22(-0.1)	-50	[-1]	[7]	[-3]	33	166	RG	0.5	Wait	(-5)	21	-93	31	20	0.2,78	30

41	Mar/13	10	128.3	112.59	100.42(0.04)	97.13(-0.02)	98.37(1.97)	102.66	-1.3	-39	22(0.1)	5	[1]	[44]	[48]	22	436	RG	1	SmallShort	(4)	57	31	33	20	0.5,59	30
42	Mar/13	9	128.3	112.59	100.38(-0.13)	97.15(-0.2)	96.47(1.81)	102.13	-1.3	-39	22(-0.4)	-20	[-4]	[36]	[182]	-6	449	UR	1.3	SmallShort?	(1)	52	435	19	20	0.4,34	30
43	Mar/12	15	130.72	114.86	100.51(-0.42)	97.34(-0.94)	94.76(-0.15)	95.25	-1.8	-49	22(0.6)	-50	[-12]	[-39]	[27]	-61	-337	DP	0.1	OpenShort?	(-30)	-4	62	13	20	-1.2,19	18
44	Mar/12	14	130.72	114.86	100.93(-0.24)	98.26(-0.8)	94.9(-0.19)	94.28	-1.9	-49	22(1.3)	-50	[-8]	[-40]	[-75]	-77	-554	DT	-0.1	OpenShort	(-29)	-6	-200	10	-20	-1.6,13	18
45	Mar/12	13	130.72	114.86	101.17(-0.07)	99.06(-0.51)	95.09(-0.84)	97.52	-1.7	-49	20(0.3)	0	[-2]	[-56]	[95]	-63	-438	RG	0.6	Wait	(-5)	-28	281	9	-2	-0.9,10	18

46	Mar/12	12	130.72	114.86	101.24(-0.39)	99.57(-1.05)	95.9(-1.98)	93.17	-1.9	-49	20(2.4)	-50	[-13]	[-105]	[-28]	-101	-858	DT	-0.7	HoldShort	(-18)	-66	-26	-2	-20	-2.1,2	18
47	Mar/12	11	130.72	114.86	101.64(-0.42)	100.62(-1.39)	97.84(-2.09)	93.57	-1.9	-49	18(2.7)	-50	[-14]	[-115]	[-71]	-106	-846	DT	-1.2	HoldShort	(-24)	-70	-151	-24	-20	-2.3,2	18
48	Mar/12	10	130.72	114.86	102.07(-0.35)	102.04(-0.88)	99.92(-1.67)	95.98	-1.8	-49	15(1.8)	-50	[-12]	[-92]	[-7]	-91	-636	DT	-1.4	OpenShort	(-19)	-56	50	-30	-20	-2.1,12	18
49	Mar/12	9	130.72	114.86	102.43(-0.48)	102.94(-0.74)	101.62(-1.36)	95.19	-1.8	-49	13(2.8)	-50	[-16]	[-80]	[-161]	-95	-632	DT	-2.5	OpenShort?	(-25)	-45	-380	-32	-20	-2.8,25	18
50	Mar/11	15	133.83	118.55	102.92(-0.05)	103.71(0.01)	103.03(-0.21)	101.59	-1.8	-47	10(-0.6)	-50	[-2]	[-25]	[-38]	-33	-132	DT	-0.7	OpenShort?	(-10)	-7	-74	-11	-20	-0.7,35	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI