|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $148.5300 One month high (close): $160.8100
PNC Daily Change: 0.75% Daily StdDev 0.95% PNC EMA_5_Trend: 0.13% 10Minute StdDev: $0.8393
Latest Price : $150.66(0.75%) | Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.1) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 153.19 | 150.14 | 150.5(0.04) | 151.04(0.07) | 151.45(-0.07) | 151.03 | -0.5 | | -19 | 20(-0.3) | -50 | [4] | [-4] | [-16] | 53 | -15 | DR | -0.5 | OpenShort? | | (3) | -7 | -40 | -11 | -14 | 0.6,88 | 29 | Sample size 14 Avg positive next hour return: 0.21%(43%) Avg negative next hour return: -12.63%(57%)
Daily Trend: %
Up Forces: 151.04(hourly_sma_10 0.01%)
Down Forces: 150.14(daily_ema_10 -0.59%)
Support Levels: 150.5(weak_hourly_sma_20 -0.35%)
Resistance Levels: 153.19(daily_ema_20 1.43%)
|
| | | 2 | Feb/4 | 14 | 153.19 | 150.14 | 150.44(0.03) | 150.93(0.1) | 151.56(-0.01) | 151.58 | -0.4 | | -19 | 20(1) | -40 | [3] | [4] | [-1] | 83 | 49 | CR | 0 | OpenShort | | (7) | -1 | -4 | -3 | 7 | 1.4,98 | 29 | | 3 | Feb/4 | 13 | 153.19 | 150.14 | 150.39(0.05) | 150.77(0.05) | 151.57(0.24) | 151.64 | -0.4 | | -19 | 19(1.2) | 0 | [5] | [28] | [5] | 86 | 89 | RG | 0.1 | Wait | | (3) | 25 | 9 | -0 | 20 | 1.6,96 | 29 | | 4 | Feb/4 | 12 | 153.19 | 150.14 | 150.31(0.07) | 150.69(0.07) | 151.2(0.2) | 151.52 | -0.4 | | -19 | 18(0.9) | 5 | [7] | [25] | [3] | 85 | 61 | RG | 0.4 | Wait | | (6) | 21 | 2 | 0 | 20 | 1.6,95 | 29 | | 5 | Feb/4 | 11 | 153.19 | 150.14 | 150.21(0.08) | 150.58(0.17) | 150.9(0.18) | 151.49 | -0.4 | | -19 | 17(0.7) | 15 | [8] | [29] | [3] | 92 | 57 | UT | 0.8 | HoldLong | | (8) | 19 | -6 | 28 | 3 | 1.8,97 | 29 | | | | |
| 6 | Feb/4 | 10 | 153.19 | 150.14 | 150.1(0.1) | 150.32(0.12) | 150.63(0.22) | 151.56 | -0.4 | | -19 | 17(0.5) | 25 | [11] | [31] | [4] | 87 | 58 | UT | 1.4 | HoldLong | | (9) | 23 | -7 | 22 | 20 | 2.2,82 | 29 | | 7 | Feb/4 | 9 | 153.19 | 150.14 | 149.95(0.11) | 150.14(0.14) | 150.3(0.22) | 151.65 | -0.4 | | -19 | 16(0.8) | 40 | [12] | [32] | [53] | 84 | 58 | UT | 2.1 | HoldLong? | | (12) | 23 | 139 | 18 | 20 | 2.6,69 | 29 | | 8 | Feb/3 | 15 | 153.57 | 150.22 | 149.79(0.05) | 149.94(-0.02) | 149.97(-0.14) | 149.78 | -0.9 | | -22 | 15(-1.2) | -50 | [5] | [-18] | [-7] | 9 | -81 | DR | -0.3 | OpenShort? | | (6) | -15 | -17 | -8 | -5 | -0,59 | 28 | | 9 | Feb/3 | 14 | 153.57 | 150.22 | 149.72(0.04) | 149.94(0) | 150.18(-0.06) | 150.01 | -0.9 | | -22 | 16(-0.7) | -45 | [4] | [-8] | [-5] | 21 | -32 | DR | -0.2 | OpenShort | | (7) | -6 | -12 | -8 | 3 | 0.4,61 | 28 | | 10 | Feb/3 | 13 | 153.57 | 150.22 | 149.65(0.01) | 149.94(0) | 150.27(0.18) | 150.17 | -0.8 | | -22 | 17(0.2) | -20 | [1] | [16] | [6] | 30 | 62 | RG | -0.1 | Wait | | (6) | 19 | 20 | -10 | 8 | 0.7,62 | 28 | | | | |
| 11 | Feb/3 | 12 | 153.57 | 150.22 | 149.65(-0) | 149.96(0.01) | 150.01(0.02) | 149.9 | -0.9 | | -22 | 17(0) | -50 | [0] | [-0] | [-3] | 32 | 24 | DR | -0.2 | OpenShort | | (1) | 2 | -8 | -1 | -6 | 0.4,72 | 28 | | 12 | Feb/3 | 11 | 153.57 | 150.22 | 149.65(-0) | 149.94(-0.05) | 149.98(0.06) | 150.01 | -0.9 | | -22 | 17(-0.2) | -50 | [0] | [1] | [-14] | 46 | 34 | CR | 0 | HoldShort | | (0) | 6 | -58 | 27 | 13 | 0.5,83 | 28 | | 13 | Feb/3 | 10 | 153.57 | 150.22 | 149.65(0.01) | 150.01(0.05) | 149.9(0.1) | 150.79 | -0.7 | | -22 | 17(0.4) | -25 | [1] | [10] | [12] | 60 | 94 | RG | 1.2 | SmallShort | | (2) | 11 | 23 | 15 | 20 | 1.6,70 | 28 | | 14 | Feb/3 | 9 | 153.57 | 150.22 | 149.64(0.01) | 149.94(0.07) | 149.76(0.06) | 150.48 | -0.7 | | -22 | 17(0.3) | -5 | [1] | [7] | [43] | 36 | 65 | RG | 1 | SmallShort? | | (0) | 6 | 122 | 8 | 11 | 1.2,56 | 28 | | 15 | Jan/31 | 15 | 154.04 | 150.58 | 149.63(-0.05) | 149.84(-0.02) | 149.66(-0.17) | 148.85 | -1.2 | | -24 | 16(0.1) | -50 | [-5] | [-24] | [-29] | -34 | -43 | DT | -1.2 | OpenShort? | | (-6) | -18 | -66 | -23 | -20 | -1.1,44 | 28 | | | | |
| 16 | Jan/31 | 14 | 154.04 | 150.58 | 149.63(-0) | 149.87(0.07) | 149.92(0.01) | 149.74 | -1 | | -24 | 16(0) | -45 | [0] | [1] | [1] | 15 | 3 | UR | -0.3 | SmallShort | | (-2) | 1 | 9 | -4 | -18 | 0.1,62 | 28 | | 17 | Jan/31 | 13 | 154.04 | 150.58 | 149.7(-0.02) | 149.76(0.08) | 149.91(-0.15) | 149.62 | -1.1 | | -24 | 16(-0.2) | -50 | [-2] | [-16] | [-15] | 13 | -26 | DT | -0.4 | OpenShort | | (-1) | -16 | -34 | -9 | -20 | -0.1,65 | 28 | | 18 | Jan/31 | 12 | 154.04 | 150.58 | 149.7(0) | 149.63(0.11) | 150.13(0.01) | 150.09 | -0.9 | | -24 | 17(0) | -45 | [0] | [3] | [2] | 35 | 23 | UR | -0.1 | SmallShort | | (-1) | 1 | 6 | 3 | 0 | 0.5,72 | 28 | | 19 | Jan/31 | 11 | 154.04 | 150.58 | 149.74(-0.01) | 149.47(0.09) | 150.12(0.07) | 150.02 | -1 | | -24 | 17(-0.2) | -50 | [-1] | [8] | [-4] | 27 | 45 | RG | -0.1 | Wait | | (0) | 7 | -8 | -10 | 5 | 0.4,67 | 28 | | 20 | Jan/31 | 10 | 154.04 | 150.58 | 149.74(-0) | 149.34(0.02) | 150.01(0.13) | 150.12 | -0.9 | | -24 | 17(0) | -15 | [0] | [11] | [15] | 40 | 51 | UR | 0.2 | SmallShort | | (-1) | 13 | 32 | 8 | 20 | 0.5,77 | 28 | | | | |
| 21 | Jan/31 | 9 | 154.04 | 150.58 | 149.75(-0.02) | 149.31(-0.02) | 149.82(0.13) | 149.69 | -1 | | -24 | 17(-0.3) | -50 | [-2] | [8] | [-22] | 25 | 50 | RG | -0.2 | Wait? | | (-2) | 13 | -78 | 15 | 20 | -0.1,77 | 28 | | 22 | Jan/30 | 15 | 154.63 | 151 | 149.78(0.05) | 149.33(0.03) | 149.62(0.32) | 150.74 | -0.9 | | -23 | 17(0.5) | 15 | [5] | [33] | [29] | 58 | 88 | UT | 1.6 | OpenLong? | | (2) | 33 | 54 | 35 | 20 | 1.3,75 | 28 | | 23 | Jan/30 | 14 | 154.63 | 151 | 149.7(0.04) | 149.28(-0.04) | 149.14(0.21) | 150.01 | -1.1 | | -23 | 17(-0.7) | 20 | [4] | [18] | [22] | 17 | 32 | UT | 1.3 | OpenLong | | (3) | 22 | 39 | 32 | 20 | 0.5,54 | 28 | | 24 | Jan/30 | 13 | 154.63 | 151 | 149.64(0.01) | 149.34(-0.05) | 148.83(0.11) | 149.49 | -1.2 | | -23 | 17(0) | -15 | [1] | [7] | [14] | -21 | 6 | RG | 0.9 | SmallShort | | (3) | 12 | 23 | 26 | 17 | -0.2,34 | 28 | | 25 | Jan/30 | 12 | 154.63 | 151 | 149.63(-0.02) | 149.41(-0.09) | 148.67(-0.08) | 149.18 | -1.3 | | -23 | 17(0.1) | -50 | [-2] | [-16] | [15] | -48 | -30 | DP | 0.7 | OpenShort | | (-1) | -8 | 38 | 11 | 6 | -0.6,17 | 28 | | | | |
| 26 | Jan/30 | 11 | 154.63 | 151 | 149.65(-0.03) | 149.54(-0.07) | 148.79(-0.17) | 148.68 | -1.4 | | -23 | 17(0.9) | -50 | [-3] | [-25] | [5] | -80 | -72 | DP | -0.2 | OpenShort | | (-3) | -18 | 26 | -8 | -20 | -1.4,5 | 28 | | 27 | Jan/30 | 10 | 154.63 | 151 | 149.7(-0.02) | 149.65(-0.12) | 149.05(-0.25) | 148.34 | -1.5 | | -23 | 16(1.3) | -50 | [-2] | [-36] | [-12] | -100 | -131 | DT | -1.1 | HoldShort | | (-4) | -26 | -9 | -39 | -20 | -2,0 | 28 | | 28 | Jan/30 | 9 | 154.63 | 151 | 149.73(-0.03) | 149.84(-0.11) | 149.42(-0.28) | 148.46 | -1.5 | | -23 | 15(1.4) | -50 | [-3] | [-39] | [-16] | -81 | -118 | DT | -1.5 | OpenShort? | | (-2) | -30 | -19 | -40 | -20 | -2,19 | 28 | | 29 | Jan/29 | 15 | 155.06 | 151.28 | 149.77(-0.01) | 150.01(-0.1) | 149.85(-0.2) | 148.71 | -1.5 | | -29 | 14(0.6) | -50 | [-1] | [-34] | [-36] | -57 | -108 | DT | -2 | OpenShort? | | (-2) | -21 | -79 | -38 | -20 | -1.9,41 | 28 | | 30 | Jan/29 | 14 | 155.06 | 151.28 | 149.78(-0.02) | 150.16(-0.03) | 150.15(-0.09) | 149.78 | -1.3 | | -29 | 13(-0.2) | -50 | [-2] | [-19] | [-9] | 17 | -2 | DT | -0.7 | OpenShort | | (3) | -10 | -13 | -21 | -10 | 0,67 | 28 | | | | |
| 31 | Jan/29 | 13 | 155.06 | 151.28 | 149.78(-0) | 150.2(-0.02) | 150.29(0.03) | 149.96 | -1.2 | | -29 | 13(-0.1) | -50 | [0] | [-5] | [-7] | 40 | 17 | DR | -0.6 | OpenShort | | (-1) | 3 | -18 | -4 | -6 | 0.3,82 | 28 | | 32 | Jan/29 | 12 | 155.06 | 151.28 | 149.81(-0.02) | 150.24(0.07) | 150.29(-0) | 150.2 | -1.2 | | -29 | 13(-0.5) | -50 | [-2] | [-4] | [-11] | 57 | 50 | DT | -0.1 | OpenShort | | (1) | 0 | -29 | -0 | -19 | 0.7,89 | 28 | | 33 | Jan/29 | 11 | 155.06 | 151.28 | 149.81(-0) | 150.13(0.12) | 150.25(0.06) | 150.59 | -1.1 | | -29 | 14(-0.3) | -40 | [0] | [6] | [12] | 79 | 64 | UR | 0.6 | SmallShort | | (-1) | 7 | 26 | 19 | -2 | 1.3,96 | 28 | | 34 | Jan/29 | 10 | 155.06 | 151.28 | 149.84(-0.04) | 149.94(0.06) | 150.25(-0) | 150.25 | -1.2 | | -29 | 14(-2) | -50 | [-4] | [-5] | [-3] | 53 | 69 | DT | 0.2 | OpenShort | | (-1) | 0 | -13 | 5 | 2 | 0.7,85 | 28 | | 35 | Jan/29 | 9 | 155.06 | 151.28 | 149.9(-0.03) | 149.85(0.05) | 150.16(0.03) | 150.43 | -1.1 | | -29 | 16(-1.8) | -35 | [-3] | [-2] | [20] | 58 | 76 | DP | 0.4 | OpenShort? | | (-3) | 3 | 50 | 12 | 13 | 0.8,88 | 28 | | | | |
| 36 | Jan/28 | 15 | 155.65 | 152.36 | 149.95(-0.08) | 149.77(0.01) | 150.12(-0.07) | 149.76 | -1.5 | | -26 | 18(-4.2) | -50 | [-9] | [-15] | [-12] | 22 | 50 | DT | -0.5 | OpenShort? | | (-7) | -8 | -36 | 3 | -2 | -0.3,79 | 35 | | 37 | Jan/28 | 14 | 155.65 | 152.36 | 150.07(-0.09) | 149.75(0.08) | 150.23(0.15) | 150.24 | -1.4 | | -26 | 22(-4.9) | -50 | [-10] | [12] | [6] | 37 | 135 | UR | 0 | SmallShort | | (-8) | 16 | 8 | 15 | 5 | 0.2,82 | 35 | | 38 | Jan/28 | 13 | 155.65 | 152.36 | 150.2(-0.07) | 149.62(0.06) | 150.01(0.19) | 150.14 | -1.4 | | -26 | 27(-2.3) | -50 | [-8] | [16] | [1] | 22 | 115 | UR | 0.1 | SmallShort | | (-11) | 21 | -8 | 17 | 10 | -0.1,74 | 35 | | 39 | Jan/28 | 12 | 155.65 | 152.36 | 150.31(-0.06) | 149.53(0.08) | 149.72(0.12) | 150.25 | -1.4 | | -26 | 29(-1.3) | -50 | [-7] | [9] | [7] | 12 | 88 | UR | 0.5 | SmallShort | | (-8) | 13 | 3 | 27 | 15 | -0.1,64 | 35 | | 40 | Jan/28 | 11 | 155.65 | 152.36 | 150.39(-0.04) | 149.53(-0) | 149.54(0.08) | 150.2 | -1.4 | | -26 | 31(-0.5) | -50 | [-4] | [1] | [5] | -8 | 49 | UR | 0.5 | SmallShort | | (-7) | 9 | -7 | 24 | 20 | -0.2,47 | 35 | | | | |
| 41 | Jan/28 | 10 | 155.65 | 152.36 | 150.46(-0.01) | 149.41(0.01) | 149.42(0.1) | 150.29 | -1.3 | | -26 | 31(0) | -5 | [-1] | [5] | [33] | -29 | 24 | UR | 0.7 | SmallShort | | (-6) | 11 | 84 | 13 | 20 | -0.1,24 | 35 | | 42 | Jan/28 | 9 | 155.65 | 152.36 | 150.48(-0.04) | 149.39(-0.1) | 149.27(0.02) | 149.15 | -1.6 | | -26 | 31(0.9) | -50 | [-4] | [-11] | [11] | -70 | -46 | DP | -0.1 | OpenShort? | | (-6) | 2 | 31 | -2 | 12 | -1.1,8 | 35 | | 43 | Jan/27 | 15 | 156.21 | 153.3 | 150.53(-0.07) | 149.54(-0.14) | 149.24(-0.07) | 148.73 | -1.9 | | -25 | 30(0.7) | -50 | [-8] | [-24] | [-16] | -80 | -69 | DT | -0.4 | HoldShort? | | (-6) | -8 | -44 | -2 | -9 | -1.5,8 | 30 | | 44 | Jan/27 | 14 | 156.21 | 153.3 | 150.64(-0.09) | 149.74(-0.14) | 149.34(0.04) | 149.33 | -1.8 | | -25 | 29(-0.1) | -50 | [-10] | [-13] | [-5] | -68 | 8 | DT | -0 | OpenShort | | (-6) | 4 | -21 | 8 | 8 | -1.2,12 | 30 | | 45 | Jan/27 | 13 | 156.21 | 153.3 | 150.78(-0.1) | 149.94(-0.13) | 149.28(-0.08) | 149.62 | -1.7 | | -25 | 30(-1.2) | -50 | [-11] | [-25] | [5] | -65 | -2 | DP | 0.3 | OpenShort | | (-10) | -9 | 7 | 9 | 10 | -1,10 | 30 | | | | |
| 46 | Jan/27 | 12 | 156.21 | 153.3 | 150.93(-0.1) | 150.13(-0.17) | 149.41(-0.07) | 149.53 | -1.7 | | -25 | 31(0.2) | -50 | [-11] | [-26] | [15] | -74 | -9 | DP | 0.1 | OpenShort | | (-12) | -8 | 39 | 11 | 8 | -1.2,6 | 30 | | 47 | Jan/27 | 11 | 156.21 | 153.3 | 151.08(-0.11) | 150.39(-0.26) | 149.51(-0.22) | 149.01 | -1.9 | | -25 | 31(1.9) | -50 | [-12] | [-48] | [-7] | -93 | -86 | DT | -0.4 | OpenShort | | (-13) | -24 | -17 | -4 | -11 | -1.8,2 | 30 | | 48 | Jan/27 | 10 | 156.21 | 153.3 | 151.24(-0.1) | 150.78(-0.2) | 149.84(-0.2) | 149.23 | -1.8 | | -25 | 29(2.2) | -50 | [-11] | [-42] | [-2] | -91 | -80 | DT | -0.6 | OpenShort | | (-12) | -22 | 17 | -30 | -20 | -1.8,4 | 30 | | 49 | Jan/27 | 9 | 156.21 | 153.3 | 151.39(-0.11) | 151.09(-0.19) | 150.14(-0.31) | 149.01 | -1.9 | | -25 | 26(3.7) | -50 | [-12] | [-54] | [-41] | -106 | -128 | DT | -1.1 | HoldShort? | | (-12) | -34 | -92 | -35 | -20 | -2.3,2 | 30 | | 50 | Jan/24 | 15 | 156.86 | 154.31 | 151.55(-0.07) | 151.38(-0.08) | 150.61(-0.16) | 150.26 | -1.9 | | -22 | 23(-0.8) | -50 | [-8] | [-30] | [-2] | -81 | -60 | DT | -0.4 | HoldShort? | | (-8) | -17 | 16 | -27 | -20 | -1.5,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|