PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $148.5300 One month high (close): $160.8100

PNC Daily Change: 1.59% Daily StdDev 0.95% PNC EMA_5_Trend: -0.23% 10Minute StdDev: $0.729

Latest Price : $150.96(1.59%)

Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($0.8)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.21%(91%) Avg negative next hour return: -0.8%(9%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	15	154.63	151	149.78(0.05)	149.33(0.03)	149.62(0.32)	150.74	-0.9	-23	17(0.6)	15	[5]	[33]	[32]	58	83	UT	1.6	OpenLong?	(3)	34	65	35	20	1.3,75	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.78(weak_hourly_sma_20 -0.64%) 149.33(weak_hourly_sma_10 -0.94%) Resistance Levels: 151(daily_ema_10 0.17%) 154.63(daily_ema_20 2.58%)

2	Jan/30	14	154.63	151	149.7(0.04)	149.28(-0.04)	149.14(0.21)	150.01	-1.1	-23	17(-0.7)	20	[4]	[18]	[24]	17	30	UT	1.3	OpenLong	(4)	22	47	32	20	0.5,54	28
3	Jan/30	13	154.63	151	149.64(0.01)	149.34(-0.05)	148.83(0.11)	149.49	-1.2	-23	17(0)	-15	[1]	[6]	[15]	-21	4	RG	0.9	SmallShort	(4)	12	28	26	17	-0.2,34	28
4	Jan/30	12	154.63	151	149.63(-0.02)	149.41(-0.09)	148.67(-0.08)	149.18	-1.3	-23	17(0.1)	-45	[-2]	[-17]	[17]	-48	-30	DP	0.7	OpenShort	(-1)	-8	45	11	6	-0.6,17	28
5	Jan/30	11	154.63	151	149.65(-0.03)	149.54(-0.07)	148.79(-0.17)	148.68	-1.4	-23	17(0.9)	-50	[-3]	[-26]	[7]	-80	-70	DP	-0.2	OpenShort	(-4)	-18	31	-8	-20	-1.4,5	28

6	Jan/30	10	154.63	151	149.7(-0.02)	149.65(-0.12)	149.05(-0.25)	148.34	-1.5	-23	16(1.3)	-50	[-2]	[-36]	[-13]	-100	-124	DT	-1.1	HoldShort	(-5)	-26	-11	-39	-20	-2,0	28
7	Jan/30	9	154.63	151	149.73(-0.03)	149.84(-0.11)	149.42(-0.28)	148.46	-1.5	-23	15(1.4)	-50	[-3]	[-39]	[-18]	-81	-112	DT	-1.5	OpenShort?	(-3)	-30	-23	-40	-20	-2,19	28
8	Jan/29	15	155.06	151.28	149.77(-0.01)	150.01(-0.1)	149.85(-0.2)	148.71	-1.5	-29	14(0.6)	-50	[-1]	[-35]	[-41]	-57	-101	DT	-2	OpenShort?	(-3)	-21	-95	-38	-20	-1.9,41	28
9	Jan/29	14	155.06	151.28	149.78(-0.02)	150.16(-0.03)	150.15(-0.09)	149.78	-1.3	-29	13(-0.2)	-50	[-2]	[-20]	[-10]	17	-2	DT	-0.7	OpenShort	(4)	-10	-16	-21	-10	0,67	28
10	Jan/29	13	155.06	151.28	149.78(-0)	150.2(-0.02)	150.29(0.03)	149.96	-1.2	-29	13(-0.1)	-50	[0]	[-6]	[-8]	40	16	DR	-0.6	OpenShort	(-1)	3	-21	-4	-6	0.3,82	28

11	Jan/29	12	155.06	151.28	149.81(-0.02)	150.24(0.07)	150.29(-0)	150.2	-1.2	-29	13(-0.5)	-50	[-2]	[-5]	[-13]	57	47	DT	-0.1	OpenShort	(1)	0	-35	-0	-19	0.7,89	28
12	Jan/29	11	155.06	151.28	149.81(-0)	150.13(0.12)	150.25(0.06)	150.59	-1.1	-29	14(-0.3)	-40	[0]	[4]	[13]	79	62	UR	0.6	SmallShort	(-1)	7	31	19	-2	1.3,96	28
13	Jan/29	10	155.06	151.28	149.84(-0.04)	149.94(0.06)	150.25(-0)	150.25	-1.2	-29	14(-2)	-50	[-4]	[-6]	[-4]	53	62	DT	0.2	OpenShort	(-1)	0	-16	5	2	0.7,85	28
14	Jan/29	9	155.06	151.28	149.9(-0.03)	149.85(0.05)	150.16(0.03)	150.43	-1.1	-29	16(-1.8)	-30	[-3]	[-3]	[23]	58	70	DP	0.4	OpenShort?	(-4)	3	60	12	13	0.8,88	28
15	Jan/28	15	155.65	152.36	149.95(-0.08)	149.77(0.01)	150.12(-0.07)	149.76	-1.5	-26	18(-4.2)	-50	[-9]	[-17]	[-14]	22	40	DT	-0.5	OpenShort?	(-8)	-8	-43	3	-2	-0.3,79	35

16	Jan/28	14	155.65	152.36	150.07(-0.09)	149.75(0.08)	150.23(0.15)	150.24	-1.4	-26	22(-4.9)	-50	[-10]	[11]	[6]	37	114	UR	0	SmallShort	(-9)	16	9	15	5	0.2,82	35
17	Jan/28	13	155.65	152.36	150.2(-0.07)	149.62(0.06)	150.01(0.19)	150.14	-1.4	-26	27(-2.3)	-50	[-8]	[15]	[1]	22	96	UR	0.1	SmallShort	(-13)	21	-9	17	10	-0.1,74	35
18	Jan/28	12	155.65	152.36	150.31(-0.06)	149.53(0.08)	149.72(0.12)	150.25	-1.4	-26	29(-1.3)	-50	[-7]	[8]	[7]	12	74	UR	0.5	SmallShort	(-9)	13	4	27	15	-0.1,64	35
19	Jan/28	11	155.65	152.36	150.39(-0.04)	149.53(-0)	149.54(0.08)	150.2	-1.4	-26	31(-0.5)	-50	[-4]	[0]	[4]	-8	39	UR	0.5	SmallShort	(-8)	9	-8	24	20	-0.2,47	35
20	Jan/28	10	155.65	152.36	150.46(-0.01)	149.41(0.01)	149.42(0.1)	150.29	-1.3	-26	31(0)	-5	[-1]	[4]	[39]	-29	19	UR	0.7	SmallShort	(-7)	11	101	13	20	-0.1,24	35

21	Jan/28	9	155.65	152.36	150.48(-0.04)	149.39(-0.1)	149.27(0.02)	149.15	-1.6	-26	31(0.9)	-50	[-4]	[-12]	[13]	-70	-53	DP	-0.1	OpenShort?	(-7)	2	37	-2	12	-1.1,8	35
22	Jan/27	15	156.21	153.3	150.53(-0.07)	149.54(-0.14)	149.24(-0.07)	148.73	-1.9	-25	30(0.7)	-50	[-8]	[-25]	[-19]	-80	-77	DT	-0.4	HoldShort?	(-7)	-8	-53	-2	-9	-1.5,8	30
23	Jan/27	14	156.21	153.3	150.64(-0.09)	149.74(-0.14)	149.34(0.04)	149.33	-1.8	-25	29(-0.1)	-50	[-10]	[-14]	[-6]	-68	-8	DT	-0	OpenShort	(-7)	4	-25	8	8	-1.2,12	30
24	Jan/27	13	156.21	153.3	150.78(-0.1)	149.94(-0.13)	149.28(-0.08)	149.62	-1.7	-25	30(-1.2)	-50	[-11]	[-27]	[5]	-65	-15	DP	0.3	OpenShort	(-12)	-9	8	9	10	-1,10	30
25	Jan/27	12	156.21	153.3	150.93(-0.1)	150.13(-0.17)	149.41(-0.07)	149.53	-1.7	-25	31(0.2)	-50	[-11]	[-28]	[18]	-74	-23	DP	0.1	OpenShort	(-15)	-8	47	11	8	-1.2,6	30

26	Jan/27	11	156.21	153.3	151.08(-0.11)	150.39(-0.26)	149.51(-0.22)	149.01	-1.9	-25	31(1.9)	-50	[-12]	[-49]	[-8]	-93	-95	DT	-0.4	OpenShort	(-16)	-24	-20	-4	-11	-1.8,2	30
27	Jan/27	10	156.21	153.3	151.24(-0.1)	150.78(-0.2)	149.84(-0.2)	149.23	-1.8	-25	29(2.2)	-50	[-11]	[-43]	[4]	-91	-89	DP	-0.6	OpenShort	(-15)	-22	20	-1	-20	-1.8,4	30
28	Jan/27	9	156.21	153.3	151.39(-0.11)	151.09(-0.19)	150.14(-0.31)	149.01	-1.9	-25	26(3.7)	-50	[-12]	[-55]	[-44]	-106	-133	DT	-1.1	HoldShort?	(-15)	-34	-111	-14	-20	-2.3,2	30
29	Jan/24	15	156.86	154.31	151.55(-0.07)	151.38(-0.08)	150.61(-0.16)	150.26	-1.9	-22	23(-0.8)	-50	[-8]	[-32]	[2]	-81	-65	DP	-0.4	OpenShort?	(-9)	-17	19	-10	-20	-1.5,7	32
30	Jan/24	14	156.86	154.31	151.65(-0.06)	151.5(-0.05)	150.86(-0.27)	150.05	-1.9	-22	24(2.4)	-50	[-7]	[-42]	[-26]	-87	-116	DT	-1	OpenShort	(-11)	-30	-53	-23	-20	-1.9,11	32

31	Jan/24	13	156.86	154.31	151.75(-0.07)	151.57(0.03)	151.27(-0.3)	150.65	-1.8	-22	21(0.3)	-50	[-8]	[-41]	[-11]	-63	-74	DT	-0.8	OpenShort	(-5)	-33	-9	-23	-20	-1.5,25	32
32	Jan/24	12	156.86	154.31	151.85(-0.07)	151.57(-0)	151.73(-0.2)	150.75	-1.7	-22	21(0.3)	-50	[-8]	[-32]	[-25]	-52	-53	DT	-1.3	OpenShort	(-9)	-22	-53	-29	-20	-1.5,36	32
33	Jan/24	11	156.86	154.31	151.96(-0.06)	151.53(-0.06)	152.03(-0.08)	151.35	-1.6	-22	21(-1)	-50	[-7]	[-22]	[-8]	-17	-7	DT	-0.9	OpenShort	(-7)	-9	-13	-24	2	-0.8,53	32
34	Jan/24	10	156.86	154.31	152.05(-0.04)	151.61(-0.08)	152.15(0.01)	151.5	-1.5	-22	22(0.1)	-50	[-4]	[-12]	[-17]	5	-5	DT	-0.9	OpenShort	(-8)	1	-52	-4	10	-0.7,72	32
35	Jan/24	9	156.86	154.31	152.11(-0.01)	151.74(-0.02)	152.14(0.18)	152.1	-1.3	-22	21(-0.1)	-50	[-1]	[11]	[-20]	34	46	RG	-0.1	Wait?	(-3)	20	-72	17	20	-0,84	32

36	Jan/23	15	157.39	155.34	152.13(0.01)	151.77(0.04)	151.87(0.36)	152.92	-1.4	-17	22(-1.3)	-5	[1]	[37]	[28]	56	116	RG	1.4	SmallShort?	(1)	40	56	36	20	1,81	32
37	Jan/23	14	157.39	155.34	152.12(-0.03)	151.71(0.01)	151.33(0.2)	152.28	-1.5	-17	23(-1.2)	-20	[-3]	[17]	[18]	17	77	UR	1.3	SmallShort	(-1)	23	31	35	20	0.2,62	32
38	Jan/23	13	157.39	155.34	152.17(-0.04)	151.69(-0.02)	151.03(-0.03)	151.93	-1.7	-17	24(-1)	-50	[-5]	[-11]	[20]	-16	8	DP	1.1	OpenShort	(-7)	-3	41	32	16	-0.3,42	32
39	Jan/23	12	157.39	155.34	152.24(-0.07)	151.73(-0.05)	151.08(-0.17)	151.46	-1.8	-17	25(-1.2)	-50	[-8]	[-29]	[23]	-52	-27	DP	0.5	OpenShort	(-9)	-19	63	14	-1	-0.9,21	32
40	Jan/23	11	157.39	155.34	152.35(-0.1)	151.8(-0.08)	151.34(-0.21)	150.75	-2	-17	26(0.8)	-50	[-11]	[-36]	[11]	-89	-70	DP	-0.7	OpenShort	(-13)	-24	47	-15	-20	-1.8,6	32

41	Jan/23	10	157.39	155.34	152.5(-0.11)	151.92(-0.17)	151.66(-0.28)	150.23	-2.2	-17	25(4.7)	-50	[-12]	[-49]	[-26]	-113	-116	DT	-1.7	HoldShort	(-16)	-32	-51	-34	-20	-2.7,5	32
42	Jan/23	9	157.39	155.34	152.66(-0.08)	152.18(-0.14)	152.08(-0.18)	150.8	-2	-17	21(4.4)	-50	[-9]	[-35]	[-47]	-93	-90	DT	-1.9	OpenShort?	(-12)	-20	-120	-23	-20	-2.7,25	32
43	Jan/22	15	157.75	155.96	152.78(5.24)	152.39(-0.07)	152.35(-0.02)	152.17	-1.7	-16	16(-1027.9)	50	[589]	[137]	[-17]	-44	-4460	CR	-0.3	HoldShort?	(-5)	-2	-49	-5	5	-1.1,34	34
44	Jan/22	14	157.75	155.96	145.18(0.01)	152.39(0)	152.38(0.07)	152.73	-1.6	-16	1044(0.1)	-50	[1]	[4]	[10]	-10	527	RG	0	Wait	(740)	8	29	-3	7	0.2,35	34
45	Jan/22	13	157.75	155.96	145.17(0.01)	152.39(-0)	152.27(0.06)	152.39	-1.7	-16	1044(0)	-50	[1]	[2]	[-1]	-23	505	CR	0	HoldShort	(-1)	7	5	-17	-4	0.2,22	34

46	Jan/22	12	157.75	155.96	145.16(0.01)	152.49(-0.03)	152.18(-0.06)	152.33	-1.7	-16	1044(0.1)	-50	[1]	[-13]	[2]	-28	469	RG	0	Wait	(1)	-7	16	-18	1	0.2,17	34
47	Jan/22	11	157.75	155.96	145.16(0)	152.53(-0.08)	152.27(-0.11)	152.15	-1.8	-16	1044(0)	-50	[0]	[-21]	[-8]	-2	457	DR	-0	OpenShort	(0)	-12	-12	-19	-4	0.2,43	34
48	Jan/22	10	157.75	155.96	145.14(0.03)	152.65(-0.06)	152.43(-0.12)	152.28	-1.7	-16	1044(0.3)	-50	[3]	[-20]	[3]	27	440	RG	-0	Wait	(1)	-13	7	9	-3	0.2,72	34
49	Jan/22	9	157.75	155.96	145.1(0.05)	152.75(-0.1)	152.61(-0.06)	152.2	-1.7	-16	1044(0.5)	-40	[6]	[-15]	[9]	26	435	RG	-0	Wait?	(4)	-7	23	9	-3	0.2,71	34
50	Jan/21	15	158.15	156.5	145.02(0.01)	152.9(-0.12)	152.7(-0.07)	151.94	-2.1	-16	1043(-81)	-50	[1]	[-20]	[-23]	54	457	DR	-0	OpenShort?	(7)	-8	-72	18	-19	0.2,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI