|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $154.0800 One month high (close): $161.1500
PNC Daily Change: -3.63% Daily StdDev 0.89% PNC EMA_5_Trend: -0.6% 10Minute StdDev: $2.2283
Latest Price : $154.08(-3.63%) | Thu. Jan 16, 2020($2.1) Wed. Jan 15, 2020($2.6) Tue. Jan 14, 2020($0.7) Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($0.9) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.5)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -3.4
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 159.35 | 158.62 | 157.95(-0.14) | 156.6(-0.4) | 154.69(-0.23) | 154 | -3.5 | | -9 | 143(12.6) | -50 | [-16] | [-56] | [-9] | -95 | -164 | DT | -0.3 | OpenShort? | | (-15) | -26 | -23 | 3 | -20 | -1.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.6(hourly_sma_10 1.69%) 157.95(hourly_sma_20 2.56%) 158.62(daily_ema_10 3%) 159.35(daily_ema_20 3.47%)
|
| | | 2 | Jan/15 | 14 | 159.35 | 158.62 | 158.17(-0.14) | 157.23(-0.38) | 155.04(-0.31) | 154.32 | -3.3 | | -9 | 130(13.2) | -50 | [-16] | [-64] | [-10] | -98 | -176 | DT | -0.4 | OpenShort | | (-15) | -35 | -21 | 5 | -20 | -1.9,0 | 35 | | 3 | Jan/15 | 13 | 159.35 | 158.62 | 158.39(-0.16) | 157.83(-0.33) | 155.52(-0.65) | 154.61 | -3.1 | | -9 | 117(13.6) | -50 | [-18] | [-100] | [-17] | -103 | -243 | DT | -0.5 | HoldShort | | (-15) | -73 | -35 | 0 | -20 | -2.1,0 | 35 | | 4 | Jan/15 | 12 | 159.35 | 158.62 | 158.64(-0.15) | 158.35(-0.29) | 156.53(-0.6) | 155.11 | -2.8 | | -9 | 103(13.3) | -50 | [-17] | [-92] | [-16] | -105 | -219 | DT | -0.9 | HoldShort | | (-15) | -67 | -23 | -7 | -20 | -2.2,0 | 35 | | 5 | Jan/15 | 11 | 159.35 | 158.62 | 158.87(-0.14) | 158.8(-0.24) | 157.47(-0.65) | 155.43 | -2.5 | | -9 | 90(15.2) | -50 | [-16] | [-94] | [-23] | -113 | -244 | DT | -1.5 | HoldShort | | (-15) | -73 | -22 | -49 | -20 | -2.5,0 | 35 | | | | |
| 6 | Jan/15 | 10 | 159.35 | 158.62 | 159.09(-0.12) | 159.18(-0.2) | 158.5(-0.58) | 155.74 | -2.3 | | -9 | 75(18.8) | -50 | [-14] | [-83] | [-39] | -103 | -236 | DT | -2.4 | HoldShort | | (-15) | -65 | -66 | -51 | -20 | -2.9,20 | 35 | | 7 | Jan/15 | 9 | 159.35 | 158.62 | 159.28(-0.12) | 159.49(-0.14) | 159.42(-0.45) | 156.7 | -1.7 | | -9 | 56(12.9) | -50 | [-14] | [-65] | [-84] | -83 | -152 | DT | -3.1 | OpenShort? | | (-10) | -51 | -202 | -56 | -20 | -3,42 | 35 | | 8 | Jan/14 | 15 | 159.63 | 159.22 | 159.47(-0.02) | 159.72(0.04) | 160.14(-0.02) | 159.67 | 0 | | -1 | 43(-31.8) | -30 | [-2] | [-0] | [-6] | 34 | 26 | DT | -0.7 | OpenShort? | | (-3) | -2 | -9 | -12 | -9 | 0.3,76 | 51 | | 9 | Jan/14 | 14 | 159.63 | 159.22 | 159.51(-0.02) | 159.65(0.07) | 160.17(0.02) | 159.79 | 0.2 | | -1 | 75(-3.2) | -50 | [-3] | [7] | [-19] | 49 | 51 | RG | -0.5 | Wait | | (-2) | 3 | -53 | -2 | -10 | 0.4,89 | 51 | | 10 | Jan/14 | 13 | 159.63 | 159.22 | 159.54(0.01) | 159.53(0.14) | 160.14(0.17) | 160.57 | 1 | | -1 | 78(1.8) | 20 | [1] | [33] | [9] | 85 | 100 | UT | 0.6 | OpenLong | | (0) | 23 | 13 | 18 | 14 | 1.4,100 | 51 | | | | |
| 11 | Jan/14 | 12 | 159.63 | 159.22 | 159.54(0) | 159.3(0.12) | 159.86(0.19) | 160.38 | 0.8 | | -1 | 76(0.5) | 15 | [0] | [33] | [9] | 71 | 108 | UR | 0.7 | SmallShort | | (1) | 25 | 8 | 25 | 20 | 1.2,91 | 51 | | 12 | Jan/14 | 11 | 159.63 | 159.22 | 159.54(-0) | 159.1(0.09) | 159.56(0.16) | 160.26 | 0.7 | | -1 | 76(-0.2) | 20 | [-0] | [27] | [17] | 54 | 99 | UR | 1 | SmallShort | | (-1) | 21 | 28 | 28 | 20 | 1,79 | 51 | | 13 | Jan/14 | 10 | 159.63 | 159.22 | 159.53(-0.01) | 158.95(0.02) | 159.3(0.11) | 159.85 | 0.2 | | -1 | 76(-1.4) | 10 | [-1] | [16] | [12] | 31 | 66 | UR | 0.8 | SmallShort | | (-1) | 15 | 15 | 25 | 20 | 0.5,68 | 51 | | 14 | Jan/14 | 9 | 159.63 | 159.22 | 159.55(-0.03) | 158.92(-0.01) | 159.13(0.13) | 159.63 | 0 | | -1 | 78(-4.6) | 10 | [-4] | [16] | [15] | -3 | 86 | UR | 0.7 | SmallShort? | | (-2) | 17 | 29 | 15 | 20 | 0.1,45 | 51 | | 15 | Jan/13 | 15 | 159.57 | 159.22 | 159.6(-0.04) | 158.94(-0.04) | 158.92(0.12) | 159.2 | -0.4 | | -3 | 82(-0.4) | -5 | [-5] | [11] | [11] | -29 | 56 | UR | 0.4 | SmallShort? | | (-5) | 16 | 22 | 10 | 20 | -0.5,34 | 49 | | | | |
| 16 | Jan/13 | 14 | 159.57 | 159.22 | 159.66(-0.01) | 159(-0.05) | 158.74(0.06) | 158.89 | -0.7 | | -3 | 83(1.7) | 10 | [-1] | [4] | [1] | -44 | -20 | UR | 0.2 | SmallShort | | (-5) | 8 | -3 | 13 | 3 | -1,31 | 49 | | 17 | Jan/13 | 13 | 159.57 | 159.22 | 159.68(-0.02) | 159.07(-0.09) | 158.64(0.02) | 158.94 | -0.7 | | -3 | 81(1.9) | -0 | [-3] | [-5] | [3] | -49 | -19 | RG | 0.4 | Wait | | (-1) | 3 | -3 | 19 | 15 | -1,26 | 49 | | 18 | Jan/13 | 12 | 159.57 | 159.22 | 159.71(-0.01) | 159.22(-0.09) | 158.61(-0.07) | 158.98 | -0.6 | | -3 | 79(1.2) | 10 | [-1] | [-16] | [11] | -59 | -59 | RG | 0.5 | Wait | | (-2) | -9 | 25 | 13 | 8 | -1,16 | 49 | | 19 | Jan/13 | 11 | 159.57 | 159.22 | 159.72(-0.02) | 159.37(-0.11) | 158.72(-0.15) | 158.61 | -1 | | -3 | 78(3.9) | -15 | [-3] | [-29] | [7] | -83 | -91 | DP | -0.2 | OpenShort | | (-2) | -20 | 24 | -4 | -8 | -1.5,5 | 49 | | 20 | Jan/13 | 10 | 159.57 | 159.22 | 159.76(-0.01) | 159.55(-0.13) | 158.96(-0.2) | 158.26 | -1.4 | | -3 | 74(5.5) | -40 | [-1] | [-36] | [-10] | -105 | -140 | DT | -1 | HoldShort | | (-4) | -27 | -11 | -26 | -20 | -2.2,0 | 49 | | | | |
| 21 | Jan/13 | 9 | 159.57 | 159.22 | 159.76(0) | 159.76(-0.12) | 159.27(-0.15) | 158.42 | -1.2 | | -3 | 68(-1.3) | -40 | [0] | [-29] | [-16] | -98 | -136 | DR | -1.3 | HoldShort? | | (-1) | -20 | -24 | -30 | -20 | -2.1,5 | 49 | | 22 | Jan/10 | 15 | 159.55 | 159.34 | 159.78(0.01) | 159.95(-0.09) | 159.5(-0.21) | 158.77 | -0.8 | | -0 | 70(-0.4) | -20 | [1] | [-35] | [-25] | -71 | -136 | DR | -1.1 | OpenShort? | | (2) | -28 | -52 | -28 | -20 | -1.5,17 | 47 | | 23 | Jan/10 | 14 | 159.55 | 159.34 | 159.76(0.06) | 160.1(-0.04) | 159.83(-0.11) | 159.54 | -0 | | -0 | 70(-16.1) | 25 | [8] | [-16] | [-10] | -27 | -115 | DR | -0.4 | OpenShort | | (3) | -14 | -17 | -16 | -15 | -0.3,31 | 47 | | 24 | Jan/10 | 13 | 159.55 | 159.34 | 159.66(0.07) | 160.17(-0.05) | 160.01(-0.09) | 159.79 | 0.2 | | -0 | 86(-12.7) | 30 | [9] | [-14] | [-5] | -7 | -100 | DR | -0.3 | OpenShort | | (9) | -12 | -3 | -23 | -2 | 0.2,38 | 47 | | 25 | Jan/10 | 12 | 159.55 | 159.34 | 159.55(0.09) | 160.26(-0.03) | 160.15(-0.06) | 159.84 | 0.3 | | -0 | 99(-14.9) | 40 | [12] | [-8] | [2] | 14 | -106 | RG | -0.3 | Wait | | (9) | -8 | 18 | -18 | -11 | 0.3,56 | 47 | | | | |
| 26 | Jan/10 | 11 | 159.55 | 159.34 | 159.41(0.08) | 160.31(0.01) | 160.24(-0.09) | 159.57 | 0 | | -0 | 114(-11.5) | 5 | [10] | [-9] | [-25] | 20 | -112 | DR | -0.6 | OpenShort | | (9) | -12 | -58 | -16 | -20 | 0.1,67 | 47 | | 27 | Jan/10 | 10 | 159.55 | 159.34 | 159.28(0.08) | 160.29(0.06) | 160.39(0.02) | 160.42 | 0.9 | | -0 | 125(-1.2) | 35 | [10] | [8] | [-1] | 62 | -20 | CR | 0 | HoldShort | | (12) | 3 | -1 | -2 | -5 | 0.9,89 | 47 | | 28 | Jan/10 | 9 | 159.55 | 159.34 | 159.15(0.08) | 160.2(0.07) | 160.36(0.02) | 160.44 | 0.9 | | -0 | 126(0.9) | 35 | [10] | [9] | [-1] | 68 | -10 | CR | 0.1 | HoldShort? | | (10) | 3 | -2 | -1 | -2 | 1.1,90 | 47 | | 29 | Jan/9 | 15 | 159.4 | 159.59 | 159.02(0.09) | 160.08(0.08) | 160.32(-0.03) | 160.48 | 1.1 | | 5 | 126(-1.4) | 50 | [12] | [5] | [3] | 69 | -27 | UT | 0.1 | OpenLong? | | (9) | -4 | 12 | -4 | 1 | 1.2,89 | 53 | | 30 | Jan/9 | 14 | 159.4 | 159.59 | 158.88(0.07) | 159.96(0.09) | 160.37(-0.01) | 160.31 | 1 | | 5 | 127(4) | 50 | [9] | [8] | [-1] | 69 | 2 | CR | -0 | HoldShort | | (10) | -1 | 1 | -6 | -4 | 1.2,89 | 53 | | | | |
| 31 | Jan/9 | 13 | 159.4 | 159.59 | 158.78(0.07) | 159.81(0.12) | 160.38(0.12) | 160.3 | 0.9 | | 5 | 123(5.1) | 50 | [9] | [27] | [-2] | 71 | 51 | CR | -0.1 | HoldShort | | (8) | 16 | 0 | -11 | -5 | 1.3,88 | 53 | | 32 | Jan/9 | 12 | 159.4 | 159.59 | 158.67(0.06) | 159.61(0.11) | 160.19(0.1) | 160.3 | 0.9 | | 5 | 118(6.7) | 50 | [8] | [24] | [0] | 80 | 57 | UT | 0.1 | OpenLong | | (8) | 13 | 4 | -9 | 4 | 1.5,92 | 53 | | 33 | Jan/9 | 11 | 159.4 | 159.59 | 158.58(0.06) | 159.43(0.17) | 160.04(0.13) | 160.23 | 0.9 | | 5 | 111(7.3) | 50 | [8] | [32] | [-11] | 86 | 66 | CR | 0.2 | OpenShort | | (7) | 17 | -32 | -0 | 0 | 1.6,96 | 53 | | 34 | Jan/9 | 10 | 159.4 | 159.59 | 158.48(0.07) | 159.16(0.2) | 159.84(0.18) | 160.69 | 1.4 | | 5 | 104(14.8) | 50 | [9] | [41] | [9] | 103 | 110 | UT | 0.9 | HoldLong | | (9) | 24 | 21 | 1 | 20 | 2.2,98 | 53 | | 35 | Jan/9 | 9 | 159.4 | 159.59 | 158.36(0.07) | 158.84(0.21) | 159.55(0.19) | 160.38 | 1 | | 5 | 89(14.5) | 50 | [9] | [43] | [26] | 108 | 102 | UT | 1 | HoldLong? | | (8) | 25 | 70 | 5 | 20 | 2.4,98 | 53 | | | | |
| 36 | Jan/8 | 15 | 159.15 | 159.53 | 158.25(0.04) | 158.5(0.14) | 159.24(0.13) | 159.36 | 0.2 | | 5 | 75(25.6) | 50 | [5] | [28] | [-4] | 87 | 61 | CR | 0.2 | OpenShort? | | (4) | 17 | -12 | -1 | 4 | 1.6,97 | 43 | | 37 | Jan/8 | 14 | 159.15 | 159.53 | 158.18(0.01) | 158.27(0.11) | 159.03(0.13) | 159.53 | 0.3 | | 5 | 49(2.9) | 50 | [1] | [26] | [11] | 100 | 118 | UT | 0.8 | HoldLong | | (7) | 18 | 20 | 9 | 20 | 2,100 | 43 | | 38 | Jan/8 | 13 | 159.15 | 159.53 | 158.16(0.01) | 158.1(0.08) | 158.82(0.22) | 159.24 | 0.1 | | 5 | 46(0.9) | 50 | [1] | [36] | [6] | 93 | 125 | UT | 0.7 | HoldLong | | (1) | 30 | -1 | 22 | 20 | 1.7,100 | 43 | | 39 | Jan/8 | 12 | 159.15 | 159.53 | 158.16(0) | 157.97(0.11) | 158.48(0.22) | 159.26 | 0.1 | | 5 | 45(0.4) | 50 | [0] | [37] | [18] | 91 | 138 | UR | 1.3 | SmallShort | | (1) | 30 | 30 | 27 | 20 | 1.8,96 | 43 | | 40 | Jan/8 | 11 | 159.15 | 159.53 | 158.15(-0.02) | 157.8(0.04) | 158.13(0.23) | 158.82 | -0.2 | | 5 | 45(-3.2) | 50 | [-3] | [33] | [22] | 74 | 137 | UR | 1.1 | SmallShort | | (-1) | 31 | 35 | 43 | 20 | 1.1,96 | 43 | | | | |
| 41 | Jan/8 | 10 | 159.15 | 159.53 | 158.18(-0.01) | 157.8(0) | 157.77(0.16) | 158.31 | -0.6 | | 5 | 48(-0.9) | 40 | [-1] | [21] | [3] | 26 | 73 | UR | 0.8 | SmallShort | | (-4) | 22 | -12 | 32 | 20 | 0.2,71 | 43 | | 42 | Jan/8 | 9 | 159.15 | 159.53 | 158.2(0.01) | 157.8(0) | 157.52(0.09) | 158.48 | -0.5 | | 5 | 49(0.2) | 50 | [1] | [13] | [30] | 10 | 36 | UT | 1.4 | OpenLong? | | (-1) | 12 | 65 | 34 | 20 | 0.4,50 | 43 | | 43 | Jan/7 | 15 | 158.92 | 159.6 | 158.18(-0.02) | 157.73(-0.05) | 157.38(-0.05) | 157.53 | -0.9 | | 5 | 49(8.1) | 20 | [-3] | [-12] | [3] | -54 | -31 | RG | 0.2 | Wait? | | (-2) | -7 | 2 | 12 | 6 | -1,21 | 44 | | 44 | Jan/7 | 14 | 158.92 | 159.6 | 158.22(-0.08) | 157.81(-0.05) | 157.45(-0.02) | 157.5 | -0.9 | | 5 | 41(-6) | -5 | [-10] | [-9] | [11] | -70 | 35 | RG | 0.1 | Wait | | (-3) | -2 | 34 | 0 | -5 | -1.1,8 | 44 | | 45 | Jan/7 | 13 | 158.92 | 159.6 | 158.35(-0.09) | 157.89(-0.07) | 157.48(-0.15) | 157.01 | -1.2 | | 5 | 47(-0.1) | -35 | [-11] | [-26] | [-4] | -92 | -21 | DT | -0.6 | HoldShort | | (-11) | -18 | -3 | -8 | -20 | -1.8,3 | 44 | | | | |
| 46 | Jan/7 | 12 | 158.92 | 159.6 | 158.49(-0.08) | 158.01(-0.05) | 157.72(-0.15) | 157.06 | -1.2 | | 5 | 47(2.7) | -50 | [-10] | [-25] | [-20] | -89 | -42 | DT | -0.9 | OpenShort | | (-10) | -18 | -51 | -2 | -20 | -1.9,9 | 44 | | 47 | Jan/7 | 11 | 158.92 | 159.6 | 158.61(-0.07) | 158.09(-0.08) | 157.95(-0.08) | 157.8 | -0.7 | | 5 | 44(-1.4) | -20 | [-9] | [-18] | [-3] | -71 | 6 | DT | -0.2 | OpenShort | | (-7) | -10 | -7 | -5 | 6 | -1.2,9 | 44 | | 48 | Jan/7 | 10 | 158.92 | 159.6 | 158.71(-0.04) | 158.22(-0.07) | 158.07(-0.06) | 157.9 | -0.6 | | 5 | 45(1.1) | 5 | [-5] | [-14] | [3] | -68 | -21 | RG | -0.2 | Wait | | (-7) | -7 | 20 | -23 | -1 | -1.1,10 | 44 | | 49 | Jan/7 | 9 | 158.92 | 159.6 | 158.78(-0.05) | 158.34(-0.1) | 158.16(-0.09) | 157.62 | -0.8 | | 5 | 44(2.9) | -30 | [-6] | [-20] | [-19] | -83 | -39 | DT | -0.8 | OpenShort? | | (-5) | -11 | -41 | -28 | -10 | -1.7,10 | 44 | | 50 | Jan/6 | 15 | 158.79 | 159.88 | 158.86(-0.05) | 158.49(-0.08) | 158.3(0.01) | 158.22 | -0.3 | | 9 | 41(7.3) | 15 | [-6] | [-5] | [-3] | -56 | 19 | RG | -0.1 | Wait? | | (-3) | 1 | -1 | -19 | 3 | -1,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|